Indicators

Mettler-Toledo International (NY: MTD )

1,510.25 +219.83 (+17.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1118	1129	1107	1116	195,000	+6.14(+0.55%)
Feb 25, 2021	1131	1131	1100	1110	100,522	-17.69(-1.57%)
Feb 24, 2021	1108	1138	1108	1128	164,909	+17.14(+1.54%)
Feb 23, 2021	1123	1123	1095	1110	220,888	-17.43(-1.55%)
Feb 22, 2021	1155	1161	1125	1128	104,851	-37.56(-3.22%)
Feb 19, 2021	1155	1178	1155	1165	153,300	+14.94(+1.30%)
Feb 18, 2021	1166	1166	1144	1151	156,027	-15.95(-1.37%)
Feb 17, 2021	1183	1183	1161	1166	149,602	-24.37(-2.05%)
Feb 16, 2021	1218	1222	1186	1191	133,742	-29.83(-2.44%)
Feb 12, 2021	1200	1223	1200	1221	88,700	+18.59(+1.55%)
Feb 11, 2021	1217	1217	1196	1202	106,466	-4.94(-0.41%)
Feb 10, 2021	1220	1220	1203	1207	86,865	+0.51(+0.04%)
Feb 09, 2021	1206	1220	1204	1206	71,327	-2.77(-0.23%)
Feb 08, 2021	1198	1214	1189	1209	123,487	+14.07(+1.18%)
Feb 05, 2021	1202	1216	1173	1195	221,000	-21.74(-1.79%)
Feb 04, 2021	1190	1224	1185	1217	179,431	+28.56(+2.40%)
Feb 03, 2021	1214	1219	1183	1188	126,366	-29.21(-2.40%)
Feb 02, 2021	1197	1227	1197	1218	119,848	+36.77(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.