Indicators

Par Pacific Holdings Inc (NY: PARR )

32.41 -0.05 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.68	18.06	16.91	17.67	387,800	-0.46(-2.54%)
Feb 25, 2021	17.18	18.34	16.29	18.13	714,406	+0.25(+1.40%)
Feb 24, 2021	17.65	18.00	17.24	17.88	442,324	+0.23(+1.30%)
Feb 23, 2021	18.00	18.00	17.08	17.65	832,841	-0.17(-0.95%)
Feb 22, 2021	16.86	18.00	16.82	17.82	836,851	+1.30(+7.87%)
Feb 19, 2021	15.94	16.57	15.94	16.52	213,200	+0.66(+4.16%)
Feb 18, 2021	16.25	16.44	15.79	15.86	207,998	-0.36(-2.22%)
Feb 17, 2021	15.97	16.56	15.76	16.22	345,518	+0.81(+5.26%)
Feb 16, 2021	15.10	15.82	14.95	15.41	226,284	+0.69(+4.69%)
Feb 12, 2021	14.50	14.76	14.36	14.72	165,400	+0.18(+1.24%)
Feb 11, 2021	14.89	15.06	14.12	14.54	240,061	-0.38(-2.55%)
Feb 10, 2021	14.57	15.09	14.48	14.92	301,263	+0.45(+3.11%)
Feb 09, 2021	14.69	14.90	14.29	14.47	257,568	-0.32(-2.16%)
Feb 08, 2021	15.00	15.15	14.58	14.79	253,976	+0.07(+0.48%)
Feb 05, 2021	14.85	14.98	14.43	14.72	202,600	+0.18(+1.24%)
Feb 04, 2021	14.05	15.02	13.91	14.54	432,468	+0.47(+3.34%)
Feb 03, 2021	13.88	14.14	13.49	14.07	360,357	+0.32(+2.33%)
Feb 02, 2021	13.67	14.01	13.20	13.75	250,522	+0.48(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.