Indicators

Dow Industrials SPDR (NY: DIA )

379.80 +2.16 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	322.12	325.83	321.00	325.37	8,564,914	-1.15(-0.35%)
Feb 25, 2022	319.94	326.98	321.27	326.52	9,904,124	+7.86(+2.47%)
Feb 24, 2022	309.53	319.04	309.40	318.66	14,746,722	+0.79(+0.25%)
Feb 23, 2022	324.24	324.33	317.20	317.87	5,960,731	-4.31(-1.34%)
Feb 22, 2022	324.84	326.25	319.85	322.18	8,273,995	-4.76(-1.46%)
Feb 18, 2022				326.94	0	-2.09(-0.64%)
Feb 17, 2022	332.62	332.89	328.25	329.03	4,625,904	-4.91(-1.47%)
Feb 16, 2022	333.89	335.77	331.93	333.94	4,685,454	-1.35(-0.40%)
Feb 15, 2022	334.06	335.80	333.50	335.29	5,151,800	+4.14(+1.25%)
Feb 14, 2022	331.94	332.74	328.57	331.15	7,630,957	-1.34(-0.40%)
Feb 11, 2022	337.44	339.31	331.47	332.49	8,577,107	-5.04(-1.49%)
Feb 10, 2022	339.66	342.80	336.07	337.52	10,746,132	-4.90(-1.43%)
Feb 09, 2022	342.12	342.84	341.46	342.43	4,988,073	+3.00(+0.88%)
Feb 08, 2022	336.61	340.20	335.84	339.43	4,762,155	+3.49(+1.04%)
Feb 07, 2022	336.29	338.11	334.93	335.94	4,953,582	+0.03(+0.01%)
Feb 04, 2022	335.46	338.19	332.99	335.91	8,912,205	-0.11(-0.03%)
Feb 03, 2022	339.70		335.64	336.02	9,751,398	-4.84(-1.42%)
Feb 02, 2022	338.52	341.46	337.72	340.86	9,197,092	+2.00(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.