Indicators

Quantshares Hedged Dividend Income ETF (NY: DIVA )

26.22 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.33	25.36	25.33	25.35	741	-0.02(-0.08%)
Feb 25, 2022	25.36	25.37	25.36	25.37	515	+0.40(+1.59%)
Feb 24, 2022	25.08	25.10	24.95	24.98	2,227	-0.32(-1.25%)
Feb 23, 2022	25.33	25.39	25.29	25.29	1,883	-0.04(-0.14%)
Feb 22, 2022	25.46	25.46	25.28	25.33	1,923	-0.06(-0.24%)
Feb 18, 2022				25.39	0	+0.10(+0.39%)
Feb 17, 2022	25.27	25.29	25.27	25.29	116	+0.06(+0.22%)
Feb 16, 2022	25.23	25.23	25.23	25.23	6	+0.03(+0.12%)
Feb 15, 2022	25.36	25.36	25.21	25.21	1,182	+0.00(+0.02%)
Feb 14, 2022	25.14	25.20	25.14	25.20	91,807	-0.22(-0.86%)
Feb 11, 2022	25.36	25.42	25.36	25.42	1,596	+0.27(+1.07%)
Feb 10, 2022	25.35	25.35	25.15	25.15	276	-0.24(-0.94%)
Feb 09, 2022	25.48	25.48	25.39	25.39	305	+0.02(+0.08%)
Feb 08, 2022	25.54	25.54	25.37	25.37	260	-0.01(-0.06%)
Feb 07, 2022	25.31	25.43	25.31	25.38	1,134	+0.06(+0.23%)
Feb 04, 2022	25.32	25.32	25.32	25.32	100	-0.14(-0.56%)
Feb 03, 2022	25.56		25.47	25.47	298	-0.07(-0.25%)
Feb 02, 2022	25.53	25.58	25.42	25.53	95,933	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.