Indicators

Armour Residential R (NY: ARR )

19.36 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.383	5.423	5.303	5.410	4,664,852	-0.03(-0.49%)
Feb 25, 2022	5.483	5.489	5.360	5.436	5,522,703	-0.01(-0.12%)
Feb 24, 2022	5.077	5.479	4.997	5.443	6,893,189	+0.12(+2.25%)
Feb 23, 2022	5.516	5.562	5.323	5.323	5,569,148	-0.18(-3.26%)
Feb 22, 2022	5.709	5.789	5.446	5.503	6,767,959	-0.30(-5.16%)
Feb 18, 2022				5.802	0	+0.11(+1.99%)
Feb 17, 2022	5.862	5.862	5.626	5.689	4,501,303	-0.15(-2.51%)
Feb 16, 2022	5.802	5.869	5.789	5.835	2,577,363	+0.03(+0.46%)
Feb 15, 2022	5.796	5.875	5.789	5.809	3,521,703	+0.05(+0.81%)
Feb 14, 2022	5.895	5.904	5.736	5.762	3,737,010	-0.12(-2.04%)
Feb 11, 2022	5.948	5.987	5.839	5.882	4,325,406	-0.06(-1.00%)
Feb 10, 2022	6.020	6.086	5.928	5.941	4,351,240	-0.16(-2.69%)
Feb 09, 2022	6.106	6.125	6.046	6.106	2,929,027	+0.03(+0.43%)
Feb 08, 2022	6.000	6.093	6.000	6.079	2,947,438	+0.09(+1.54%)
Feb 07, 2022	6.027	6.093	5.974	5.987	4,473,650	-0.01(-0.11%)
Feb 04, 2022	5.994	6.017	5.875	5.994	3,845,131	-0.01(-0.22%)
Feb 03, 2022	6.053		5.974	6.007	2,994,793	-0.06(-0.98%)
Feb 02, 2022	6.132	6.132	5.974	6.066	2,939,338	-0.07(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.