Indicators

Bit Digital Inc (NQ: BTBT )

2.310 +0.080 (+3.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.600	3.980	3.600	3.930	3,871,177	+0.24(+6.50%)
Feb 25, 2022	3.760	3.790	3.615	3.690	3,128,820	+0.02(+0.54%)
Feb 24, 2022	3.240	3.750	3.160	3.670	4,684,032	+0.17(+4.86%)
Feb 23, 2022	3.900	3.900	3.490	3.500	2,952,500	-0.19(-5.15%)
Feb 22, 2022	3.640	3.800	3.510	3.690	3,527,505	-0.20(-5.14%)
Feb 18, 2022				3.890	0	-0.15(-3.71%)
Feb 17, 2022	4.300	4.490	4.010	4.040	3,556,881	-0.48(-10.62%)
Feb 16, 2022	4.520	4.580	4.300	4.520	4,680,529	-0.07(-1.53%)
Feb 15, 2022	4.560	4.840	4.370	4.590	4,914,874	+0.32(+7.49%)
Feb 14, 2022	4.580	4.640	4.200	4.270	3,943,053	-0.22(-4.90%)
Feb 11, 2022	4.760	5.100	4.440	4.490	6,345,027	-0.22(-4.67%)
Feb 10, 2022	4.470	5.345	4.430	4.710	9,526,245	+0.02(+0.43%)
Feb 09, 2022	4.400	4.730	4.367	4.690	4,084,061	+0.38(+8.82%)
Feb 08, 2022	4.220	4.465	4.150	4.310	4,425,481	+0.06(+1.41%)
Feb 07, 2022	4.390	4.710	4.250	4.250	12,021,511	+0.12(+2.91%)
Feb 04, 2022	3.640	4.260	3.500	4.130	7,741,043	+0.60(+17.00%)
Feb 03, 2022	3.640		3.520	3.530	1,424,491	-0.24(-6.37%)
Feb 02, 2022	3.970	4.000	3.630	3.770	2,992,427	-0.18(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.