Indicators

Arcimoto Inc (NQ: FUV )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	116.60	124.00	110.80	117.60	119,172	+3.60(+3.16%)
Feb 25, 2022	102.00	140.00	104.20	114.00	257,787	+12.60(+12.43%)
Feb 24, 2022	93.80	102.00	90.20	101.40	31,288	+2.20(+2.22%)
Feb 23, 2022	105.00	106.30	98.60	99.20	35,130	-2.40(-2.36%)
Feb 22, 2022	105.00	106.40	100.60	101.60	25,735	-6.00(-5.58%)
Feb 18, 2022				107.60	0	-4.20(-3.76%)
Feb 17, 2022	114.40	118.60	110.00	111.80	14,331	-5.20(-4.44%)
Feb 16, 2022	117.40	119.20	115.20	117.00	9,261	-0.20(-0.17%)
Feb 15, 2022	112.40	118.80	110.95	117.20	21,277	+8.20(+7.52%)
Feb 14, 2022	111.40	113.20	108.00	109.00	16,467	-2.00(-1.80%)
Feb 11, 2022	119.80	122.80	110.00	111.00	18,292	-8.60(-7.19%)
Feb 10, 2022	121.00	127.60	118.40	119.60	20,923	-3.60(-2.92%)
Feb 09, 2022	120.80	124.00	117.80	123.20	16,514	+5.20(+4.41%)
Feb 08, 2022	114.00	119.00	112.00	118.00	17,600	+2.80(+2.43%)
Feb 07, 2022	114.60	117.92	112.60	115.20	16,569	+0.80(+0.70%)
Feb 04, 2022	113.00	116.00	108.60	114.40	20,934	+2.20(+1.96%)
Feb 03, 2022	112.40			112.20	25,734	-3.60(-3.11%)
Feb 02, 2022	124.00	124.60	113.80	115.80	34,247	-6.60(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.