Indicators

Cohen & Company Inc (NY: COHN )

10.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.850	8.915	8.800	8.915	979	+0.11(+1.21%)
Feb 27, 2023	8.830	8.870	8.720	8.808	3,608	-0.20(-2.21%)
Feb 24, 2023	8.720	9.007	8.720	9.007	1,207	+0.16(+1.84%)
Feb 23, 2023	8.885	8.885	8.845	8.845	1,982	-0.14(-1.52%)
Feb 22, 2023	8.820	8.985	8.820	8.982	1,884	+0.11(+1.21%)
Feb 21, 2023	8.940	8.940	8.807	8.874	746	-0.02(-0.18%)
Feb 17, 2023	8.820	8.890	8.750	8.890	765	-0.05(-0.55%)
Feb 16, 2023	8.820	8.940	8.820	8.940	227	-0.01(-0.06%)
Feb 15, 2023	8.750	8.945	8.750	8.945	1,343	+0.11(+1.25%)
Feb 14, 2023	8.794	8.835	8.720	8.835	953	-0.02(-0.19%)
Feb 13, 2023	8.700	8.851	8.685	8.851	741	+0.06(+0.69%)
Feb 10, 2023	8.850	8.850	8.720	8.790	839	-0.01(-0.11%)
Feb 09, 2023	8.800	8.880	8.800	8.800	1,848	-0.04(-0.50%)
Feb 08, 2023	8.730	8.878	8.720	8.844	1,778	-0.03(-0.35%)
Feb 07, 2023	8.910	8.950	8.875	8.875	978	-0.06(-0.73%)
Feb 06, 2023	9.040	9.050	8.860	8.940	3,849	+0.02(+0.22%)
Feb 03, 2023	8.770	8.980	8.770	8.920	3,224	+0.02(+0.21%)
Feb 02, 2023	8.800	9.016	8.800	8.902	3,931	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.