Indicators

Cps Technologies (NQ: CPSH )

1.750 +0.010 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.020	3.200	3.000	3.070	22,588	+0.02(+0.66%)
Feb 27, 2023	3.020	3.063	3.000	3.050	18,872	+0.05(+1.67%)
Feb 24, 2023	3.000	3.020	2.900	3.000	38,251	+0.00(+0.00%)
Feb 23, 2023	2.975	3.020	2.975	3.000	17,884	+0.03(+1.01%)
Feb 22, 2023	2.950	3.000	2.880	2.970	42,025	+0.09(+3.13%)
Feb 21, 2023	2.890	2.930	2.864	2.880	34,006	+0.02(+0.70%)
Feb 17, 2023	2.850	2.933	2.850	2.860	13,024	-0.02(-0.69%)
Feb 16, 2023	2.910	2.941	2.870	2.880	17,640	-0.03(-1.03%)
Feb 15, 2023	2.780	2.970	2.780	2.910	15,116	+0.07(+2.46%)
Feb 14, 2023	2.870	2.880	2.828	2.840	9,640	+0.02(+0.71%)
Feb 13, 2023	2.800	2.880	2.800	2.820	24,455	+0.00(+0.00%)
Feb 10, 2023	2.800	2.840	2.780	2.820	14,754	+0.06(+2.17%)
Feb 09, 2023	2.850	2.920	2.760	2.760	36,456	-0.08(-2.96%)
Feb 08, 2023	2.900	2.945	2.810	2.844	22,821	-0.06(-1.93%)
Feb 07, 2023	3.020	3.033	2.850	2.900	33,877	-0.12(-3.98%)
Feb 06, 2023	2.960	3.080	2.960	3.020	34,750	+0.01(+0.34%)
Feb 03, 2023	2.950	3.070	2.900	3.010	20,960	+0.00(+0.00%)
Feb 02, 2023	2.960	3.150	2.960	3.010	66,901	+0.08(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.