Indicators

Viad Corp (NY: VVI )

35.19 -0.07 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.22	26.53	25.69	25.71	135,710	-0.58(-2.21%)
Feb 27, 2023	26.30	26.35	26.01	26.29	75,172	+0.35(+1.35%)
Feb 24, 2023	25.81	26.10	25.52	25.94	111,929	-0.42(-1.59%)
Feb 23, 2023	26.10	26.61	25.90	26.36	121,630	+0.46(+1.78%)
Feb 22, 2023	26.02	26.30	25.89	25.90	127,817	-0.10(-0.38%)
Feb 21, 2023	26.12	26.34	25.94	26.00	91,762	-0.62(-2.33%)
Feb 17, 2023	27.01	27.57	26.59	26.62	96,912	-0.23(-0.86%)
Feb 16, 2023	25.59	26.95	25.57	26.85	114,212	+0.83(+3.19%)
Feb 15, 2023	25.71	26.27	25.71	26.02	121,653	+0.03(+0.12%)
Feb 14, 2023	26.40	26.73	25.94	25.99	91,351	-0.63(-2.37%)
Feb 13, 2023	25.67	26.67	25.18	26.62	164,269	+0.83(+3.22%)
Feb 10, 2023	27.40	27.40	24.50	25.79	323,118	-2.30(-8.19%)
Feb 09, 2023	29.06	29.22	28.08	28.09	99,782	-0.51(-1.78%)
Feb 08, 2023	28.82	29.11	28.29	28.60	95,388	-0.62(-2.12%)
Feb 07, 2023	29.34	29.35	28.61	29.22	150,771	-0.30(-1.02%)
Feb 06, 2023	30.15	30.36	29.48	29.52	109,142	-0.72(-2.38%)
Feb 03, 2023	30.23	30.52	30.08	30.24	133,627	-0.36(-1.18%)
Feb 02, 2023	29.90	30.79	29.90	30.60	168,367	+1.10(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.