Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

29.12 -0.13 (-0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.30	26.36	26.03	26.06	56,187	+0.15(+0.58%)
Feb 28, 2024	26.19	26.23	25.90	25.91	90,139	-0.73(-2.74%)
Feb 27, 2024	26.62	26.72	26.62	26.64	90,786	+0.48(+1.83%)
Feb 26, 2024	26.07	26.21	26.07	26.16	22,979	-0.04(-0.15%)
Feb 23, 2024	26.37	26.40	26.07	26.20	3,406,241	+0.09(+0.34%)
Feb 22, 2024	26.12	26.18	25.96	26.11	22,296	+0.29(+1.12%)
Feb 21, 2024	25.95	26.14	25.80	25.82	32,009	+0.47(+1.85%)
Feb 20, 2024	25.62	25.64	25.29	25.35	17,443	-0.33(-1.29%)
Feb 16, 2024	25.68	25.86	25.68	25.68	80,311	+0.49(+1.95%)
Feb 15, 2024	25.08	25.29	25.08	25.19	82,681	+0.17(+0.68%)
Feb 14, 2024	24.89	25.03	24.81	25.02	146,187	+0.39(+1.58%)
Feb 13, 2024	24.83	24.91	24.54	24.63	128,550	-0.52(-2.05%)
Feb 12, 2024	24.84	25.38	24.84	25.14	36,963	+0.43(+1.76%)
Feb 09, 2024	24.59	24.75	24.40	24.71	155,995	+0.09(+0.37%)
Feb 08, 2024	24.69	24.75	24.56	24.62	70,456	-0.28(-1.12%)
Feb 07, 2024	24.94	25.08	24.79	24.90	34,669	-0.25(-0.99%)
Feb 06, 2024	24.84	25.19	24.59	25.15	44,531	+1.46(+6.16%)
Feb 05, 2024	23.53	23.75	23.44	23.69	67,540	+0.33(+1.41%)
Feb 02, 2024	23.42	23.48	23.29	23.36	35,798	-0.80(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.