Indicators

Alignment Healthcare Inc (NQ: ALHC )

7.260 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.700	6.050	5.490	6.000	1,520,701	+0.34(+6.01%)
Feb 28, 2024	6.550	6.708	5.450	5.660	3,042,846	-1.26(-18.21%)
Feb 27, 2024	6.470	7.030	6.440	6.920	1,018,103	+0.71(+11.43%)
Feb 26, 2024	6.260	6.360	5.940	6.210	709,377	-0.07(-1.11%)
Feb 23, 2024	6.230	6.360	6.130	6.280	395,720	+0.03(+0.48%)
Feb 22, 2024	6.450	6.496	6.220	6.250	537,852	-0.16(-2.50%)
Feb 21, 2024	6.730	6.825	6.305	6.410	509,639	-0.39(-5.74%)
Feb 20, 2024	6.600	7.130	6.600	6.800	1,557,175	+0.16(+2.41%)
Feb 16, 2024	6.490	6.810	6.410	6.640	1,934,625	+0.14(+2.15%)
Feb 15, 2024	6.590	6.590	6.450	6.500	551,378	+0.02(+0.31%)
Feb 14, 2024	6.540	6.610	6.470	6.480	403,413	+0.04(+0.62%)
Feb 13, 2024	6.710	6.840	6.380	6.440	411,176	-0.48(-6.94%)
Feb 12, 2024	6.750	6.940	6.750	6.920	537,256	+0.19(+2.82%)
Feb 09, 2024	6.680	6.790	6.680	6.730	405,995	+0.06(+0.90%)
Feb 08, 2024	6.390	6.785	6.370	6.670	1,070,865	+0.25(+3.89%)
Feb 07, 2024	6.330	6.625	6.300	6.420	1,441,447	+0.11(+1.74%)
Feb 06, 2024	6.090	6.388	6.010	6.310	805,847	+0.21(+3.44%)
Feb 05, 2024	6.450	6.450	6.100	6.100	328,470	-0.38(-5.86%)
Feb 02, 2024	6.430	6.565	6.270	6.480	374,210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.