Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8593 -0.0007 (-0.08%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9900 0.9900 0.9400 0.9400 21,125 -0.04(-4.14%)
Feb 28, 2024 0.9380 1.000 0.9380 0.9806 8,149 +0.02(+2.15%)
Feb 27, 2024 0.9800 1.010 0.9500 0.9600 34,248 +0.01(+1.06%)
Feb 26, 2024 0.9900 1.010 0.9400 0.9499 20,077 -0.01(-1.49%)
Feb 23, 2024 0.9900 1.000 0.9450 0.9643 64,391 -0.02(-1.60%)
Feb 22, 2024 0.9900 1.008 0.9800 0.9800 32,339 -0.02(-2.00%)
Feb 21, 2024 0.9800 1.010 0.9800 1.000 13,100 +0.00(+0.00%)
Feb 20, 2024 1.020 1.040 0.9901 1.000 27,983 -0.04(-3.85%)
Feb 16, 2024 1.020 1.050 1.020 1.040 20,052 +0.02(+1.96%)
Feb 15, 2024 1.030 1.060 1.020 1.020 25,013 -0.02(-1.92%)
Feb 14, 2024 1.010 1.040 0.9898 1.040 34,377 +0.03(+2.97%)
Feb 13, 2024 1.020 1.040 1.010 1.010 8,642 -0.02(-1.94%)
Feb 12, 2024 1.030 1.070 1.020 1.030 22,646 -0.00(-0.48%)
Feb 09, 2024 1.050 1.150 1.010 1.035 97,556 -0.04(-3.27%)
Feb 08, 2024 1.200 1.218 0.9901 1.070 157,969 -0.12(-10.08%)
Feb 07, 2024 1.050 1.200 1.050 1.190 76,784 +0.18(+17.59%)
Feb 06, 2024 0.9900 1.040 0.9900 1.012 40,467 +0.01(+1.20%)
Feb 05, 2024 1.000 1.030 1.000 1.000 7,908 -0.02(-1.96%)
Feb 02, 2024 1.020 1.050 1.000 1.020 22,409 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.