Indicators

Profire Energy (NQ: PFIE )

1.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.480	1.500	1.460	1.480	52,513	+0.03(+2.07%)
Feb 28, 2024	1.450	1.510	1.430	1.450	127,787	+0.01(+0.69%)
Feb 27, 2024	1.460	1.470	1.430	1.440	116,058	-0.01(-0.69%)
Feb 26, 2024	1.430	1.450	1.420	1.450	83,970	+0.02(+1.40%)
Feb 23, 2024	1.470	1.470	1.430	1.430	79,342	-0.04(-2.72%)
Feb 22, 2024	1.450	1.480	1.430	1.470	165,967	-0.01(-0.68%)
Feb 21, 2024	1.520	1.520	1.460	1.480	110,668	-0.05(-3.27%)
Feb 20, 2024	1.440	1.530	1.420	1.530	201,236	+0.09(+6.25%)
Feb 16, 2024	1.420	1.459	1.380	1.440	132,365	+0.01(+0.70%)
Feb 15, 2024	1.390	1.430	1.355	1.430	168,765	+0.05(+3.62%)
Feb 14, 2024	1.390	1.410	1.360	1.380	137,093	+0.00(+0.00%)
Feb 13, 2024	1.360	1.420	1.350	1.380	232,628	-0.03(-2.13%)
Feb 12, 2024	1.440	1.480	1.390	1.410	413,483	-0.05(-3.42%)
Feb 09, 2024	1.470	1.470	1.420	1.460	194,127	+0.00(+0.00%)
Feb 08, 2024	1.460	1.480	1.455	1.460	89,238	-0.01(-0.68%)
Feb 07, 2024	1.520	1.520	1.450	1.470	202,897	-0.02(-1.34%)
Feb 06, 2024	1.500	1.530	1.460	1.490	166,768	+0.00(+0.00%)
Feb 05, 2024	1.530	1.550	1.470	1.490	147,886	-0.07(-4.49%)
Feb 02, 2024	1.580	1.580	1.530	1.560	86,329	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.