Indicators

Ardmore Shipping Corp (NY: ASC )

20.43 +0.09 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.11	16.35	16.09	16.23	460,456	+0.21(+1.31%)
Feb 28, 2024	16.00	16.25	15.96	16.02	395,309	+0.09(+0.56%)
Feb 27, 2024	15.95	16.13	15.74	15.93	553,894	+0.04(+0.25%)
Feb 26, 2024	15.67	15.92	15.62	15.89	550,803	+0.20(+1.26%)
Feb 23, 2024	15.97	15.97	15.69	15.69	519,409	-0.36(-2.21%)
Feb 22, 2024	15.97	16.07	15.59	16.05	640,825	+0.10(+0.62%)
Feb 21, 2024	15.79	16.26	15.71	15.95	614,634	+0.13(+0.81%)
Feb 20, 2024	16.14	16.16	15.75	15.82	763,506	-0.32(-1.96%)
Feb 16, 2024	16.15	16.41	15.90	16.14	1,086,557	+0.10(+0.62%)
Feb 15, 2024	15.81	16.19	14.85	16.04	1,425,146	-0.01(-0.06%)
Feb 14, 2024	16.31	16.37	15.86	16.05	571,398	-0.15(-0.91%)
Feb 13, 2024	16.24	16.29	15.99	16.20	591,557	-0.14(-0.85%)
Feb 12, 2024	15.84	16.43	15.83	16.33	855,853	+0.54(+3.44%)
Feb 09, 2024	15.71	15.82	15.60	15.79	612,994	+0.05(+0.31%)
Feb 08, 2024	15.88	16.01	15.69	15.74	609,670	-0.19(-1.18%)
Feb 07, 2024	15.85	16.07	15.70	15.93	642,882	-0.02(-0.12%)
Feb 06, 2024	16.09	16.31	15.89	15.95	633,358	-0.13(-0.80%)
Feb 05, 2024	15.95	16.19	15.59	16.08	819,010	+0.06(+0.37%)
Feb 02, 2024	16.06	16.09	15.86	16.02	872,430	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.