Indicators

Seacor Marine Holdings Inc (NY: SMHI )

13.29 -0.07 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.57	10.64	10.50	10.50	93,456	+0.05(+0.48%)
Feb 28, 2024	10.65	10.72	10.43	10.45	60,990	-0.25(-2.34%)
Feb 27, 2024	11.04	11.15	10.70	10.70	52,654	-0.35(-3.17%)
Feb 26, 2024	10.59	11.24	10.59	11.05	304,570	+0.34(+3.17%)
Feb 23, 2024	10.38	10.89	10.28	10.71	395,146	+0.17(+1.61%)
Feb 22, 2024	10.35	10.69	10.35	10.54	90,490	+0.06(+0.57%)
Feb 21, 2024	10.43	10.53	10.35	10.48	72,411	+0.16(+1.55%)
Feb 20, 2024	10.40	10.49	10.25	10.32	70,309	-0.20(-1.90%)
Feb 16, 2024	10.55	10.64	10.46	10.52	101,587	-0.06(-0.57%)
Feb 15, 2024	10.48	10.78	10.45	10.58	149,379	+0.17(+1.63%)
Feb 14, 2024	10.35	10.58	10.35	10.41	78,539	+0.14(+1.36%)
Feb 13, 2024	10.49	10.78	10.20	10.27	124,601	-0.40(-3.75%)
Feb 12, 2024	10.35	10.89	10.24	10.67	204,197	+0.31(+2.99%)
Feb 09, 2024	10.33	10.46	10.27	10.36	55,872	+0.07(+0.68%)
Feb 08, 2024	10.14	10.34	10.07	10.29	41,524	+0.10(+0.98%)
Feb 07, 2024	10.15	10.20	10.00	10.19	68,109	+0.14(+1.39%)
Feb 06, 2024	10.01	10.25	10.01	10.05	67,120	+0.05(+0.50%)
Feb 05, 2024	10.14	10.14	9.830	10.00	181,599	-0.18(-1.77%)
Feb 02, 2024	10.47	10.51	10.11	10.18	66,387	-0.32(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.