Skip to main content

Dow Industrials SPDR (NY: DIA )

336.46 -3.57 (-1.05%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 151.56 152.04 150.64 150.77 5,457,852 -1.54(-1.01%)
Mar 30, 2015 151.39 152.62 151.36 152.30 6,358,937 +2.19(+1.46%)
Mar 27, 2015 149.71 150.25 149.40 150.11 4,678,200 +0.28(+0.19%)
Mar 26, 2015 149.55 150.53 148.97 149.83 7,778,991 -0.37(-0.25%)
Mar 25, 2015 152.78 152.96 150.17 150.21 9,981,419 -2.47(-1.62%)
Mar 24, 2015 153.37 153.83 152.63 152.68 5,526,550 -0.87(-0.56%)
Mar 23, 2015 153.71 154.31 153.53 153.54 4,230,380 -0.09(-0.06%)
Mar 20, 2015 153.21 154.24 152.97 153.64 7,066,143 +1.37(+0.90%)
Mar 19, 2015 152.71 152.89 151.97 152.27 7,347,564 -0.91(-0.59%)
Mar 18, 2015 150.78 153.41 149.99 153.18 13,317,809 +1.89(+1.25%)
Mar 17, 2015 151.53 151.68 150.74 151.28 6,362,919 -1.09(-0.71%)
Mar 16, 2015 151.07 152.48 151.07 152.37 6,548,366 +1.88(+1.25%)
Mar 13, 2015 151.19 151.28 149.40 150.49 8,063,245 -1.19(-0.79%)
Mar 12, 2015 150.22 151.73 150.18 151.68 4,747,927 +2.22(+1.49%)
Mar 11, 2015 149.99 150.26 149.36 149.46 6,588,019 -0.29(-0.19%)
Mar 10, 2015 151.18 151.29 149.74 149.75 7,162,070 -2.64(-1.73%)
Mar 09, 2015 151.31 152.72 151.31 152.39 4,536,301 +1.19(+0.79%)
Mar 06, 2015 152.66 153.09 150.97 151.20 8,610,193 -2.35(-1.53%)
Mar 05, 2015 153.62 153.78 153.16 153.55 2,843,683 +0.33(+0.22%)
Mar 04, 2015 153.75 154.14 152.77 153.22 4,506,825 -0.92(-0.60%)
Mar 03, 2015 154.45 154.58 153.74 154.14 3,333,958 -0.69(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.