Skip to main content

Dow Industrials SPDR (NY: DIA )

340.26 +0.90 (+0.27%)
Streaming Delayed Price Updated: 3:49 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 210.62 213.28 207.29 208.04 8,862,409 -3.67(-1.73%)
Mar 30, 2020 206.27 212.30 204.12 211.72 8,093,939 +6.41(+3.12%)
Mar 27, 2020 206.50 211.87 203.62 205.31 11,112,577 -8.28(-3.87%)
Mar 26, 2020 203.49 214.34 203.09 213.59 16,910,612 +12.35(+6.13%)
Mar 25, 2020 199.82 208.94 194.84 201.24 18,474,098 +5.14(+2.62%)
Mar 24, 2020 186.25 196.64 186.20 196.09 14,836,837 +19.46(+11.02%)
Mar 23, 2020 180.43 181.44 172.81 176.63 16,519,215 -5.47(-3.01%)
Mar 20, 2020 192.92 194.81 181.25 182.11 12,862,263 -8.36(-4.39%)
Mar 19, 2020 187.68 193.94 181.96 190.47 14,288,302 +1.82(+0.96%)
Mar 18, 2020 188.35 194.37 179.45 188.65 14,112,140 -13.32(-6.60%)
Mar 17, 2020 195.86 202.92 188.61 201.97 16,929,018 +10.39(+5.42%)
Mar 16, 2020 195.38 206.55 190.66 191.58 13,102,219 -28.03(-12.76%)
Mar 13, 2020 213.50 219.96 201.81 219.61 14,454,627 +18.92(+9.43%)
Mar 12, 2020 208.62 216.66 200.42 200.68 18,240,824 -22.45(-10.06%)
Mar 11, 2020 230.42 231.72 221.02 223.14 8,158,747 -13.84(-5.84%)
Mar 10, 2020 233.97 237.04 224.32 236.98 9,930,518 +11.12(+4.92%)
Mar 09, 2020 228.49 233.76 224.39 225.86 10,966,178 -19.05(-7.78%)
Mar 06, 2020 240.01 246.09 238.83 244.91 7,792,033 -2.47(-1.00%)
Mar 05, 2020 250.03 252.17 245.58 247.38 6,179,802 -8.92(-3.48%)
Mar 04, 2020 251.15 256.51 248.79 256.30 5,706,491 +10.97(+4.47%)
Mar 03, 2020 253.37 256.42 243.33 245.33 12,114,120 -7.31(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.