Skip to main content

Information Technology ETF Vanguard (NY: VGT )

563.00 -2.61 (-0.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 49.06 49.35 48.94 49.01 79,365 -0.30(-0.60%)
Mar 30, 2010 49.24 49.43 48.95 49.31 166,608 +0.26(+0.53%)
Mar 29, 2010 49.27 49.38 48.97 49.05 132,962 -0.02(-0.05%)
Mar 26, 2010 49.31 49.38 48.83 49.07 112,357 -0.04(-0.09%)
Mar 25, 2010 49.41 49.82 49.09 49.12 235,330 +0.08(+0.16%)
Mar 24, 2010 49.22 49.27 49.02 49.04 151,928 -0.38(-0.78%)
Mar 23, 2010 49.01 49.43 48.86 49.42 157,957 +0.50(+1.02%)
Mar 22, 2010 48.22 49.08 48.17 48.93 226,255 +0.45(+0.94%)
Mar 19, 2010 49.00 49.01 48.30 48.47 140,891 -0.44(-0.89%)
Mar 18, 2010 48.91 49.03 48.79 48.91 109,797 +0.00(+0.00%)
Mar 17, 2010 48.75 49.19 48.70 48.91 169,959 +0.28(+0.57%)
Mar 16, 2010 48.43 48.68 48.24 48.63 162,394 +0.36(+0.74%)
Mar 15, 2010 48.04 48.32 47.99 48.27 208,629 -0.16(-0.32%)
Mar 12, 2010 48.58 48.58 48.25 48.43 306,516 +0.00(+0.00%)
Mar 11, 2010 48.17 48.45 48.04 48.43 381,314 +0.14(+0.29%)
Mar 10, 2010 47.97 48.35 47.90 48.29 235,435 +0.39(+0.82%)
Mar 09, 2010 47.53 48.22 47.53 47.90 165,182 +0.18(+0.38%)
Mar 08, 2010 47.57 47.80 47.57 47.71 155,359 +0.22(+0.46%)
Mar 05, 2010 47.24 47.64 47.11 47.49 146,733 +0.59(+1.26%)
Mar 04, 2010 46.77 46.93 46.43 46.90 77,170 +0.22(+0.47%)
Mar 03, 2010 46.78 46.96 46.54 46.68 111,277 +0.03(+0.06%)
Mar 02, 2010 46.84 46.98 46.55 46.66 173,891 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.