Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 56.77 58.07 56.77 57.89 293,551 +1.59(+2.82%)
Mar 30, 2023 56.49 56.85 56.30 56.30 218,095 +0.29(+0.52%)
Mar 29, 2023 56.24 56.29 55.39 56.01 171,271 +0.49(+0.88%)
Mar 28, 2023 55.21 56.01 55.10 55.52 232,537 -0.04(-0.07%)
Mar 27, 2023 54.72 56.02 54.72 55.56 285,877 +1.43(+2.64%)
Mar 24, 2023 52.94 54.28 52.13 54.13 227,862 +0.28(+0.52%)
Mar 23, 2023 54.63 55.45 53.15 53.85 173,564 -0.31(-0.57%)
Mar 22, 2023 55.28 56.57 54.15 54.16 246,845 -1.08(-1.96%)
Mar 21, 2023 54.96 55.80 54.47 55.24 254,024 +1.64(+3.06%)
Mar 20, 2023 53.70 54.84 53.59 53.60 249,656 +0.76(+1.44%)
Mar 17, 2023 53.37 53.89 52.32 52.84 1,005,402 -0.91(-1.69%)
Mar 16, 2023 51.14 54.03 50.93 53.75 254,255 +1.85(+3.56%)
Mar 15, 2023 52.53 53.05 51.31 51.90 447,190 -2.01(-3.73%)
Mar 14, 2023 55.14 55.60 52.95 53.91 301,601 +0.47(+0.88%)
Mar 13, 2023 55.00 55.45 53.33 53.44 279,167 -2.76(-4.91%)
Mar 10, 2023 57.71 57.71 55.23 56.20 315,046 -1.68(-2.90%)
Mar 09, 2023 59.21 59.75 57.82 57.88 239,896 -1.62(-2.72%)
Mar 08, 2023 59.14 60.12 58.71 59.50 280,001 +0.39(+0.66%)
Mar 07, 2023 59.46 59.81 58.62 59.11 330,677 -0.23(-0.39%)
Mar 06, 2023 62.00 62.13 58.96 59.34 298,078 -2.42(-3.92%)
Mar 03, 2023 59.74 61.77 59.05 61.76 344,322 +2.83(+4.80%)
Mar 02, 2023 59.00 59.44 56.38 58.93 522,717 -3.17(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.