Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 18.34 18.53 17.82 17.86 927,323 -0.49(-2.65%)
Mar 28, 2008 18.70 18.85 18.14 18.35 660,188 -0.29(-1.55%)
Mar 27, 2008 19.23 19.23 18.53 18.64 576,790 -0.53(-2.78%)
Mar 26, 2008 19.34 19.34 18.78 19.17 454,996 -0.16(-0.82%)
Mar 25, 2008 19.60 19.64 18.87 19.33 755,305 -0.21(-1.10%)
Mar 24, 2008 18.87 19.89 18.83 19.55 558,234 +0.72(+3.82%)
Mar 21, 2008 19.02 19.05 18.40 18.83 1,547,486 +0.00(+0.00%)
Mar 20, 2008 19.02 19.05 18.40 18.83 1,547,486 +0.08(+0.45%)
Mar 19, 2008 19.01 19.56 18.72 18.74 797,226 -0.17(-0.89%)
Mar 18, 2008 18.21 18.94 17.70 18.91 776,429 +1.16(+6.53%)
Mar 17, 2008 17.86 18.12 17.59 17.75 773,955 -0.53(-2.91%)
Mar 14, 2008 18.97 19.06 17.95 18.28 974,549 -0.56(-2.98%)
Mar 13, 2008 17.89 19.04 17.70 18.84 686,039 +0.68(+3.76%)
Mar 12, 2008 18.73 18.98 18.04 18.16 921,235 -0.50(-2.66%)
Mar 11, 2008 17.80 18.66 17.67 18.66 873,335 +1.38(+8.01%)
Mar 10, 2008 18.49 18.74 17.17 17.27 975,282 -1.37(-7.37%)
Mar 07, 2008 18.60 18.99 18.46 18.65 699,596 -0.10(-0.55%)
Mar 06, 2008 19.63 19.63 18.74 18.75 662,006 -0.95(-4.84%)
Mar 05, 2008 19.33 19.79 19.21 19.70 694,957 +0.50(+2.58%)
Mar 04, 2008 18.98 19.32 18.66 19.21 663,932 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.