Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 13.30 13.68 13.30 13.56 1,242,853 +0.23(+1.76%)
Mar 30, 2010 13.39 13.55 13.17 13.32 789,807 -0.07(-0.49%)
Mar 29, 2010 13.45 13.56 13.17 13.39 1,181,406 +0.00(+0.00%)
Mar 26, 2010 13.46 13.60 13.30 13.39 822,913 -0.04(-0.28%)
Mar 25, 2010 13.46 13.77 13.42 13.43 1,414,214 +0.06(+0.42%)
Mar 24, 2010 13.31 13.49 13.19 13.37 684,025 +0.02(+0.14%)
Mar 23, 2010 13.16 13.44 13.12 13.35 949,829 +0.19(+1.43%)
Mar 22, 2010 12.93 13.24 12.87 13.17 549,902 +0.12(+0.94%)
Mar 19, 2010 12.68 13.12 12.68 13.04 1,448,170 +0.46(+3.66%)
Mar 18, 2010 12.59 12.74 12.48 12.58 379,562 -0.03(-0.22%)
Mar 17, 2010 12.63 12.71 12.44 12.61 496,307 +0.04(+0.30%)
Mar 16, 2010 12.67 12.84 12.48 12.57 665,763 +0.02(+0.15%)
Mar 15, 2010 12.44 12.55 12.40 12.55 547,407 +0.01(+0.07%)
Mar 12, 2010 12.72 12.72 12.36 12.55 780,375 -0.07(-0.52%)
Mar 11, 2010 12.46 12.83 12.39 12.61 1,295,858 +0.17(+1.36%)
Mar 10, 2010 12.30 12.51 12.25 12.44 1,022,977 +0.16(+1.30%)
Mar 09, 2010 12.03 12.33 12.02 12.28 1,449,416 +0.23(+1.87%)
Mar 08, 2010 12.03 12.10 11.92 12.06 1,005,356 +0.05(+0.39%)
Mar 05, 2010 11.71 12.03 11.56 12.01 1,117,026 +0.41(+3.56%)
Mar 04, 2010 11.49 11.63 11.36 11.60 693,204 +0.16(+1.40%)
Mar 03, 2010 11.27 11.57 11.15 11.44 1,308,192 +0.22(+1.92%)
Mar 02, 2010 10.83 11.28 10.83 11.22 968,224 +0.47(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.