Skip to main content

Atmos Energy Corp (NY: ATO )

135.62 -0.91 (-0.67%)
Streaming Delayed Price Updated: 10:57 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 107.92 107.98 106.39 107.92 1,296,636 +0.40(+0.37%)
Mar 30, 2023 107.22 108.00 106.88 107.52 718,749 +0.39(+0.37%)
Mar 29, 2023 106.27 107.49 106.24 107.13 600,660 +1.41(+1.34%)
Mar 28, 2023 105.66 106.72 105.24 105.72 608,174 -0.18(-0.17%)
Mar 27, 2023 105.67 106.58 105.23 105.90 555,416 +0.83(+0.79%)
Mar 24, 2023 102.56 105.10 102.04 105.06 984,124 +2.75(+2.68%)
Mar 23, 2023 102.78 103.75 101.61 102.32 933,167 -0.74(-0.72%)
Mar 22, 2023 105.90 106.47 103.04 103.06 913,625 -2.80(-2.65%)
Mar 21, 2023 110.38 110.86 104.82 105.86 1,533,898 -4.49(-4.07%)
Mar 20, 2023 110.27 111.28 109.99 110.35 1,064,325 +0.18(+0.17%)
Mar 17, 2023 111.74 111.74 109.07 110.16 2,891,254 +0.34(+0.31%)
Mar 16, 2023 108.97 111.35 108.79 109.83 1,118,775 +0.54(+0.49%)
Mar 15, 2023 107.40 110.22 106.86 109.29 1,141,825 +1.66(+1.54%)
Mar 14, 2023 107.11 108.64 106.61 107.63 751,948 +1.46(+1.38%)
Mar 13, 2023 104.73 108.54 104.63 106.17 1,158,409 +1.32(+1.26%)
Mar 10, 2023 106.45 106.88 103.90 104.85 987,874 -1.32(-1.24%)
Mar 09, 2023 108.23 108.49 106.06 106.17 1,000,948 -1.79(-1.66%)
Mar 08, 2023 106.88 108.44 106.67 107.95 631,433 +1.14(+1.07%)
Mar 07, 2023 109.20 109.62 106.45 106.81 612,934 -2.11(-1.94%)
Mar 06, 2023 108.30 109.46 108.18 108.92 596,600 +0.64(+0.59%)
Mar 03, 2023 107.44 108.32 106.02 108.28 588,516 +1.19(+1.11%)
Mar 02, 2023 105.91 107.09 105.28 107.09 567,191 +0.91(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.