Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 15.10 15.16 14.86 15.01 7,060,610 +0.00(+0.00%)
Mar 28, 2002 15.10 15.16 14.86 15.01 7,040,562 +0.10(+0.66%)
Mar 27, 2002 14.95 14.95 14.66 14.91 7,494,974 -0.03(-0.23%)
Mar 26, 2002 14.75 15.08 14.73 14.95 9,618,257 +0.25(+1.68%)
Mar 25, 2002 15.11 15.12 14.70 14.70 6,868,927 -0.45(-2.98%)
Mar 22, 2002 14.83 15.28 14.83 15.15 6,313,223 +0.18(+1.18%)
Mar 21, 2002 15.10 15.12 14.79 14.98 9,054,111 -0.20(-1.30%)
Mar 20, 2002 15.15 15.28 14.99 15.17 8,733,350 +0.02(+0.12%)
Mar 19, 2002 14.73 15.20 14.73 15.15 10,386,747 +0.37(+2.50%)
Mar 18, 2002 15.01 15.05 14.65 14.78 11,248,088 -0.17(-1.15%)
Mar 15, 2002 14.52 14.97 14.50 14.96 11,109,514 +0.44(+3.00%)
Mar 14, 2002 14.31 14.53 14.31 14.52 7,645,506 +0.25(+1.78%)
Mar 13, 2002 13.98 14.40 13.92 14.27 8,574,728 +0.16(+1.10%)
Mar 12, 2002 14.04 14.28 13.99 14.11 8,889,862 -0.09(-0.63%)
Mar 11, 2002 14.35 14.35 13.93 14.20 9,117,068 -0.09(-0.64%)
Mar 08, 2002 14.12 14.40 14.05 14.29 12,368,993 +0.46(+3.30%)
Mar 07, 2002 13.65 14.14 13.60 13.84 24,665,534 +0.84(+6.45%)
Mar 06, 2002 12.91 13.12 12.76 13.00 8,355,260 +0.25(+1.96%)
Mar 05, 2002 13.08 13.13 12.70 12.75 13,443,120 -0.49(-3.71%)
Mar 04, 2002 12.90 13.27 12.82 13.24 9,614,740 +0.34(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.