Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 57.03 57.03 57.03 0 +1.17(+2.09%)
Mar 28, 2018 55.48 56.76 55.34 55.87 4,656,556 +0.67(+1.21%)
Mar 27, 2018 56.76 56.77 54.91 55.20 3,802,494 -1.44(-2.55%)
Mar 26, 2018 55.33 57.00 55.24 56.64 4,296,985 +2.31(+4.24%)
Mar 23, 2018 54.95 55.87 54.31 54.34 4,080,168 -0.46(-0.85%)
Mar 22, 2018 55.32 55.71 54.58 54.80 3,911,383 -0.97(-1.74%)
Mar 21, 2018 56.65 56.89 55.74 55.77 4,323,550 -0.94(-1.65%)
Mar 20, 2018 55.31 56.86 55.30 56.71 4,915,084 +1.22(+2.20%)
Mar 19, 2018 56.33 56.48 55.29 55.48 4,076,540 -0.97(-1.72%)
Mar 16, 2018 55.87 56.78 55.57 56.46 6,761,799 +0.60(+1.07%)
Mar 15, 2018 56.52 56.95 55.81 55.86 4,680,330 -0.74(-1.30%)
Mar 14, 2018 58.26 58.28 56.47 56.59 6,370,043 -1.31(-2.27%)
Mar 13, 2018 58.80 59.39 57.63 57.90 4,479,469 -0.43(-0.74%)
Mar 12, 2018 59.77 60.07 57.16 58.33 3,880,832 -1.43(-2.40%)
Mar 09, 2018 59.81 59.88 58.46 59.77 4,095,725 +0.46(+0.78%)
Mar 08, 2018 59.98 60.12 58.82 59.31 4,477,539 -0.32(-0.53%)
Mar 07, 2018 59.01 59.62 6,784,926 -2.53(-4.08%)
Mar 06, 2018 61.03 62.60 61.03 62.16 5,367,332 +1.38(+2.28%)
Mar 05, 2018 58.99 61.14 58.70 60.77 7,568,111 +1.64(+2.77%)
Mar 02, 2018 60.60 60.87 58.51 59.14 8,558,161 -1.83(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.