Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 59.64 59.85 59.24 59.46 3,332,459 -0.03(-0.06%)
Mar 28, 2019 59.28 59.98 58.90 59.49 4,547,627 +0.50(+0.85%)
Mar 27, 2019 58.89 59.57 58.59 58.99 4,888,540 +0.00(+0.00%)
Mar 26, 2019 59.77 60.13 58.79 58.99 3,351,437 -0.33(-0.55%)
Mar 25, 2019 58.42 59.67 58.38 59.31 2,679,541 +0.65(+1.11%)
Mar 22, 2019 60.35 61.36 58.65 58.66 4,788,282 -0.38(-0.64%)
Mar 21, 2019 57.79 59.17 57.58 59.04 3,218,763 +1.21(+2.10%)
Mar 20, 2019 58.28 58.50 57.04 57.83 4,036,442 -0.65(-1.12%)
Mar 19, 2019 58.79 59.09 58.34 58.48 4,187,909 +0.13(+0.22%)
Mar 18, 2019 57.87 58.39 57.64 58.35 4,255,271 +0.51(+0.88%)
Mar 15, 2019 57.22 57.88 56.75 57.85 8,202,193 +0.65(+1.13%)
Mar 14, 2019 56.69 57.60 56.49 57.20 5,124,678 +0.42(+0.73%)
Mar 13, 2019 57.32 57.45 56.78 56.78 4,225,556 -0.40(-0.70%)
Mar 12, 2019 57.31 57.47 56.46 57.18 3,156,039 +0.09(+0.16%)
Mar 11, 2019 56.16 57.49 56.16 57.09 4,788,895 +1.12(+2.00%)
Mar 08, 2019 55.56 56.02 55.13 55.97 3,759,960 -0.22(-0.40%)
Mar 07, 2019 55.52 56.34 55.33 56.19 4,445,955 +0.29(+0.52%)
Mar 06, 2019 55.90 56.48 55.34 55.90 4,641,389 +0.40(+0.72%)
Mar 05, 2019 56.12 56.33 55.19 55.50 3,989,741 -0.21(-0.37%)
Mar 04, 2019 56.49 56.98 55.36 55.71 5,120,300 -0.62(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.