Stamps.com Inc (NQ: STMP )

184.31 USD UNCHANGED
Streaming Delayed Price Updated: 7:55 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 25.00 25.16 24.89 24.97 207,626 -0.04(-0.16%)
Mar 27, 2013 24.97 25.13 24.86 25.01 83,457 -0.08(-0.32%)
Mar 26, 2013 25.05 25.21 24.88 25.09 136,262 +0.11(+0.44%)
Mar 25, 2013 25.05 25.13 24.74 24.98 59,032 -0.02(-0.08%)
Mar 22, 2013 24.80 25.31 24.63 25.00 107,901 +0.20(+0.81%)
Mar 21, 2013 24.87 25.10 24.73 24.80 142,649 -0.28(-1.12%)
Mar 20, 2013 24.91 25.29 24.89 25.08 73,888 +0.21(+0.84%)
Mar 19, 2013 25.47 25.62 24.59 24.87 122,362 -0.46(-1.82%)
Mar 18, 2013 25.12 25.65 25.00 25.33 125,040 +0.03(+0.12%)
Mar 15, 2013 25.44 25.59 25.20 25.30 92,011 -0.09(-0.35%)
Mar 14, 2013 25.08 25.49 24.88 25.39 100,280 +0.41(+1.64%)
Mar 13, 2013 25.09 25.26 24.80 24.98 77,874 -0.10(-0.40%)
Mar 12, 2013 25.23 25.48 24.75 25.08 68,828 -0.19(-0.75%)
Mar 11, 2013 25.62 25.62 25.03 25.27 40,490 -0.49(-1.90%)
Mar 08, 2013 25.91 26.00 25.47 25.76 69,403 +0.06(+0.23%)
Mar 07, 2013 25.43 25.75 25.40 25.70 48,192 +0.20(+0.78%)
Mar 06, 2013 25.06 25.51 24.80 25.50 86,515 +0.45(+1.80%)
Mar 05, 2013 24.84 25.18 24.80 25.05 66,286 +0.38(+1.54%)
Mar 04, 2013 24.90 24.90 24.24 24.67 85,859 -0.23(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.