Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.545 2.597 2.516 2.579 23,187,936 -0.01(-0.46%)
Mar 28, 2003 2.608 2.617 2.566 2.591 17,109,666 -0.04(-1.52%)
Mar 27, 2003 2.599 2.653 2.582 2.631 16,119,827 +0.00(+0.00%)
Mar 26, 2003 2.602 2.642 2.579 2.631 21,716,868 +0.03(+1.08%)
Mar 25, 2003 2.533 2.630 2.521 2.603 22,992,592 +0.07(+2.81%)
Mar 24, 2003 2.553 2.586 2.518 2.532 20,745,348 -0.11(-4.02%)
Mar 21, 2003 2.572 2.655 2.544 2.638 30,612,590 +0.11(+4.36%)
Mar 20, 2003 2.493 2.551 2.445 2.528 22,349,258 +0.03(+1.04%)
Mar 19, 2003 2.514 2.533 2.474 2.502 21,714,192 -0.01(-0.32%)
Mar 18, 2003 2.519 2.533 2.481 2.510 28,123,420 -0.04(-1.42%)
Mar 17, 2003 2.407 2.578 2.397 2.546 40,317,664 +0.12(+4.82%)
Mar 14, 2003 2.406 2.468 2.384 2.429 28,561,494 +0.02(+0.83%)
Mar 13, 2003 2.296 2.411 2.269 2.409 30,103,188 +0.16(+6.93%)
Mar 12, 2003 2.223 2.273 2.222 2.252 18,660,796 +0.01(+0.31%)
Mar 11, 2003 2.246 2.282 2.227 2.245 14,868,047 -0.00(-0.18%)
Mar 10, 2003 2.273 2.285 2.232 2.250 17,165,506 -0.04(-1.87%)
Mar 07, 2003 2.315 2.318 2.269 2.293 25,292,012 -0.05(-2.05%)
Mar 06, 2003 2.325 2.359 2.314 2.341 18,166,398 -0.00(-0.09%)
Mar 05, 2003 2.338 2.361 2.314 2.343 16,137,642 +0.00(+0.13%)
Mar 04, 2003 2.336 2.367 2.303 2.340 18,344,200 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.