Skip to main content

Starbucks Corp (NQ: SBUX )

105.05 +1.68 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 12.49 12.58 12.38 12.52 18,174,066 +0.01(+0.10%)
Mar 29, 2007 12.61 12.65 12.36 12.51 24,730,502 +0.02(+0.16%)
Mar 28, 2007 12.62 12.65 12.46 12.49 38,927,296 -0.18(-1.39%)
Mar 27, 2007 12.76 12.78 12.62 12.66 26,217,882 -0.09(-0.72%)
Mar 26, 2007 12.84 12.84 12.52 12.76 30,849,410 +0.21(+1.69%)
Mar 23, 2007 12.68 12.68 12.46 12.54 23,678,658 -0.09(-0.70%)
Mar 22, 2007 12.93 12.96 12.58 12.63 35,058,884 -0.25(-1.95%)
Mar 21, 2007 12.65 12.88 12.56 12.88 38,952,908 +0.36(+2.84%)
Mar 20, 2007 12.45 12.62 12.38 12.53 34,284,516 +0.14(+1.09%)
Mar 19, 2007 12.35 12.54 12.31 12.39 30,778,768 +0.18(+1.50%)
Mar 16, 2007 12.15 12.44 12.00 12.21 63,927,412 +0.40(+3.35%)
Mar 15, 2007 11.75 11.89 11.74 11.81 22,500,878 +0.11(+0.92%)
Mar 14, 2007 11.71 11.75 11.52 11.71 34,502,696 -0.02(-0.14%)
Mar 13, 2007 12.01 12.01 11.69 11.72 27,617,236 -0.28(-2.36%)
Mar 12, 2007 12.07 12.17 11.94 12.01 26,761,826 -0.10(-0.79%)
Mar 09, 2007 12.34 12.37 12.01 12.10 25,328,658 -0.16(-1.27%)
Mar 08, 2007 12.33 12.56 12.23 12.26 37,666,476 +0.09(+0.75%)
Mar 07, 2007 11.98 12.27 11.96 12.17 35,314,436 +0.19(+1.57%)
Mar 06, 2007 11.93 12.07 11.89 11.98 26,737,720 +0.24(+2.01%)
Mar 05, 2007 11.82 11.90 11.70 11.74 29,161,042 -0.19(-1.57%)
Mar 02, 2007 11.98 12.09 11.90 11.93 35,630,224 -0.20(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.