Starbucks Corp (NQ: SBUX )

116.08 USD -1.52 (-1.29%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 15.64 15.76 15.50 15.68 14,511,916 +0.02(+0.10%)
Mar 29, 2007 15.79 15.85 15.48 15.66 19,747,202 +0.02(+0.16%)
Mar 28, 2007 15.80 15.85 15.61 15.64 31,083,284 -0.22(-1.39%)
Mar 27, 2007 15.97 16.00 15.80 15.86 20,934,870 -0.12(-0.72%)
Mar 26, 2007 16.08 16.08 15.69 15.97 24,633,126 +0.26(+1.69%)
Mar 23, 2007 15.88 15.88 15.60 15.71 18,907,310 -0.11(-0.70%)
Mar 22, 2007 16.20 16.23 15.76 15.82 27,994,372 -0.32(-1.95%)
Mar 21, 2007 15.85 16.14 15.73 16.14 31,103,736 +0.45(+2.84%)
Mar 20, 2007 15.60 15.80 15.51 15.69 27,376,044 +0.17(+1.10%)
Mar 19, 2007 15.47 15.71 15.42 15.52 24,576,718 +0.23(+1.50%)
Mar 16, 2007 15.22 15.57 15.03 15.29 51,045,772 +0.49(+3.35%)
Mar 15, 2007 14.72 14.89 14.71 14.79 17,966,858 +0.13(+0.92%)
Mar 14, 2007 14.67 14.71 14.43 14.66 27,550,260 -0.02(-0.14%)
Mar 13, 2007 15.04 15.04 14.63 14.68 22,052,248 -0.36(-2.36%)
Mar 12, 2007 15.12 15.24 14.96 15.04 21,369,206 -0.12(-0.79%)
Mar 09, 2007 15.46 15.49 15.04 15.15 20,224,828 -0.20(-1.27%)
Mar 08, 2007 15.45 15.72 15.31 15.35 30,076,524 +0.12(+0.75%)
Mar 07, 2007 15.00 15.37 14.97 15.23 28,198,430 +0.23(+1.57%)
Mar 06, 2007 14.94 15.11 14.88 15.00 21,349,958 +0.29(+2.01%)
Mar 05, 2007 14.80 14.90 14.65 14.71 23,284,970 -0.23(-1.57%)
Mar 02, 2007 15.00 15.14 14.90 14.94 28,450,586 -0.26(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.