Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 23.82 23.96 23.79 23.83 18,210,644 +0.02(+0.07%)
Mar 27, 2013 23.79 23.83 23.52 23.81 17,820,164 -0.06(-0.25%)
Mar 26, 2013 23.85 23.92 23.73 23.87 14,645,656 +0.15(+0.64%)
Mar 25, 2013 24.07 24.20 23.50 23.72 25,286,614 -0.29(-1.20%)
Mar 22, 2013 23.98 24.17 23.92 24.01 20,904,340 +0.14(+0.58%)
Mar 21, 2013 23.98 24.03 23.75 23.87 19,852,384 -0.16(-0.66%)
Mar 20, 2013 23.94 24.11 23.85 24.03 22,995,348 +0.25(+1.06%)
Mar 19, 2013 23.65 23.84 23.42 23.78 31,872,690 -0.04(-0.18%)
Mar 18, 2013 23.88 24.03 23.75 23.82 25,142,754 -0.31(-1.27%)
Mar 15, 2013 24.00 24.21 23.96 24.13 36,091,984 -0.01(-0.03%)
Mar 14, 2013 24.49 24.58 24.02 24.14 35,184,368 -0.38(-1.55%)
Mar 13, 2013 24.41 24.61 24.39 24.52 17,768,546 +0.13(+0.53%)
Mar 12, 2013 24.46 24.50 24.26 24.39 27,888,544 -0.14(-0.56%)
Mar 11, 2013 24.44 24.66 24.41 24.53 23,653,478 -0.03(-0.10%)
Mar 08, 2013 24.55 24.68 24.33 24.55 33,976,604 +0.18(+0.72%)
Mar 07, 2013 23.89 24.48 23.89 24.38 43,581,856 +0.48(+2.01%)
Mar 06, 2013 23.75 24.06 23.71 23.89 35,667,092 +0.25(+1.04%)
Mar 05, 2013 23.43 23.77 23.43 23.65 30,903,898 +0.34(+1.45%)
Mar 04, 2013 22.92 23.32 22.87 23.31 24,363,226 +0.35(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.