Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 59.77 60.21 59.68 59.70 5,622,439 -0.31(-0.52%)
Mar 30, 2016 60.00 60.26 59.51 60.01 5,723,403 +0.46(+0.77%)
Mar 29, 2016 58.82 59.73 58.82 59.55 6,031,847 +0.59(+1.00%)
Mar 28, 2016 58.56 59.47 58.40 58.96 5,791,446 +0.60(+1.03%)
Mar 24, 2016 58.70 58.36 58.36 58.36 5,948,300 -0.47(-0.80%)
Mar 23, 2016 59.14 59.40 58.69 58.83 5,794,495 -0.55(-0.93%)
Mar 22, 2016 59.00 59.55 58.57 59.38 8,246,537 +0.28(+0.47%)
Mar 21, 2016 59.56 59.86 59.02 59.10 6,486,835 -0.60(-1.01%)
Mar 18, 2016 59.91 60.45 59.43 59.70 14,313,578 +0.15(+0.25%)
Mar 17, 2016 59.47 59.98 59.37 59.55 7,734,658 -0.12(-0.20%)
Mar 16, 2016 58.65 59.82 58.65 59.67 8,068,638 +0.59(+1.00%)
Mar 15, 2016 58.32 59.16 58.19 59.08 7,428,449 +0.43(+0.73%)
Mar 14, 2016 57.58 58.78 57.50 58.65 9,052,930 +1.06(+1.84%)
Mar 11, 2016 58.10 58.10 56.57 57.59 15,497,560 +0.07(+0.12%)
Mar 10, 2016 57.51 57.86 56.92 57.52 7,023,177 +0.45(+0.79%)
Mar 09, 2016 57.78 57.97 56.79 57.07 9,733,941 -0.53(-0.92%)
Mar 08, 2016 57.58 58.23 57.26 57.60 8,126,176 -0.40(-0.69%)
Mar 07, 2016 58.44 58.67 57.31 58.00 9,203,918 -0.70(-1.19%)
Mar 04, 2016 59.14 59.19 58.23 58.70 8,344,773 -0.34(-0.58%)
Mar 03, 2016 59.12 59.20 58.20 59.04 8,262,155 -0.52(-0.87%)
Mar 02, 2016 59.83 60.00 58.83 59.56 8,856,090 -0.48(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.