Skip to main content

Starbucks Corp (NQ: SBUX )

101.87 -0.21 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 89.13 90.41 88.79 88.79 11,581,772 -0.06(-0.07%)
Mar 30, 2022 88.58 89.35 88.23 88.85 8,320,517 -0.20(-0.22%)
Mar 29, 2022 87.55 89.70 87.51 89.05 9,182,585 +2.78(+3.22%)
Mar 28, 2022 85.39 86.30 84.68 86.26 6,126,614 +0.91(+1.06%)
Mar 25, 2022 85.30 85.57 84.15 85.36 7,222,220 +0.32(+0.38%)
Mar 24, 2022 84.75 85.06 83.51 85.03 6,313,659 +0.88(+1.04%)
Mar 23, 2022 85.27 85.61 84.04 84.16 7,860,697 -1.63(-1.90%)
Mar 22, 2022 85.31 86.96 85.06 85.79 8,659,613 +1.01(+1.19%)
Mar 21, 2022 87.46 87.57 83.91 84.78 12,216,931 -2.67(-3.06%)
Mar 18, 2022 84.06 87.60 82.95 87.45 24,367,638 +1.89(+2.21%)
Mar 17, 2022 85.37 85.84 83.95 85.56 8,763,699 +0.24(+0.29%)
Mar 16, 2022 85.90 87.93 83.57 85.32 21,726,178 +4.19(+5.16%)
Mar 15, 2022 78.57 81.44 78.39 81.13 12,847,791 +3.74(+4.83%)
Mar 14, 2022 80.35 80.37 77.03 77.39 18,643,464 -3.36(-4.16%)
Mar 11, 2022 86.23 86.68 80.56 80.75 15,728,375 -4.32(-5.08%)
Mar 10, 2022 84.03 85.27 83.55 85.07 9,336,775 -0.43(-0.50%)
Mar 09, 2022 84.43 86.02 84.26 85.50 9,023,557 +3.51(+4.29%)
Mar 08, 2022 82.72 84.84 81.75 81.99 11,007,800 -0.45(-0.54%)
Mar 07, 2022 87.88 87.89 82.33 82.44 14,962,599 -5.44(-6.19%)
Mar 04, 2022 88.79 88.98 87.30 87.87 7,356,249 -1.46(-1.64%)
Mar 03, 2022 91.24 91.26 88.90 89.34 6,745,151 -1.21(-1.34%)
Mar 02, 2022 88.60 91.05 88.42 90.55 10,980,567 +2.57(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.