Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

154.57 -5.25 (-3.28%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.840 3.873 3.785 3.849 52,727,612 +0.04(+1.08%)
Mar 29, 2012 3.785 3.837 3.737 3.808 37,270,004 +0.02(+0.46%)
Mar 28, 2012 3.752 3.840 3.725 3.790 89,244,432 +0.08(+2.29%)
Mar 27, 2012 3.695 3.750 3.688 3.705 41,996,424 +0.02(+0.68%)
Mar 26, 2012 3.672 3.697 3.638 3.680 28,823,000 +0.04(+1.20%)
Mar 23, 2012 3.600 3.647 3.575 3.636 31,546,356 +0.03(+0.73%)
Mar 22, 2012 3.587 3.640 3.578 3.610 42,516,576 -0.01(-0.14%)
Mar 21, 2012 3.600 3.647 3.560 3.615 46,783,852 +0.02(+0.42%)
Mar 20, 2012 3.640 3.640 3.567 3.600 44,961,308 -0.06(-1.64%)
Mar 19, 2012 3.670 3.688 3.643 3.660 40,539,608 +0.01(+0.27%)
Mar 16, 2012 3.647 3.665 3.627 3.650 42,835,372 +0.00(+0.14%)
Mar 15, 2012 3.603 3.665 3.590 3.645 38,237,972 +0.05(+1.50%)
Mar 14, 2012 3.697 3.704 3.580 3.591 73,568,768 -0.11(-2.87%)
Mar 13, 2012 3.663 3.717 3.645 3.697 55,340,736 +0.05(+1.41%)
Mar 12, 2012 3.720 3.745 3.638 3.646 29,994,520 -0.06(-1.59%)
Mar 09, 2012 3.725 3.752 3.685 3.705 36,783,292 -0.01(-0.24%)
Mar 08, 2012 3.712 3.752 3.693 3.714 43,085,144 +0.01(+0.30%)
Mar 07, 2012 3.700 3.717 3.650 3.703 44,198,344 +0.02(+0.61%)
Mar 06, 2012 3.672 3.703 3.615 3.680 47,136,160 -0.03(-0.94%)
Mar 05, 2012 3.817 3.825 3.688 3.715 51,484,588 -0.13(-3.38%)
Mar 02, 2012 3.800 3.900 3.800 3.845 68,407,440 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.