Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 129.90 134.44 129.57 133.22 31,522,058 +4.76(+3.70%)
Mar 30, 2021 128.16 129.50 126.80 128.46 20,048,464 -0.76(-0.59%)
Mar 29, 2021 127.95 130.37 126.75 129.22 27,401,098 +1.09(+0.85%)
Mar 26, 2021 125.30 128.31 123.49 128.14 36,469,184 +3.03(+2.43%)
Mar 25, 2021 124.75 126.89 122.48 125.10 29,542,926 -1.08(-0.85%)
Mar 24, 2021 131.25 131.33 126.12 126.18 24,607,734 -4.27(-3.27%)
Mar 23, 2021 132.28 133.18 129.95 130.45 22,234,780 -1.15(-0.88%)
Mar 22, 2021 128.87 133.68 128.81 131.60 29,826,040 +3.40(+2.65%)
Mar 19, 2021 127.25 128.96 125.88 128.20 29,979,906 +1.23(+0.97%)
Mar 18, 2021 131.10 131.58 126.92 126.97 29,468,018 -6.18(-4.64%)
Mar 17, 2021 130.14 134.26 129.64 133.15 24,410,880 +0.50(+0.38%)
Mar 16, 2021 133.30 134.86 130.91 132.65 27,244,784 +1.00(+0.76%)
Mar 15, 2021 128.39 131.81 127.42 131.65 22,267,276 +3.35(+2.61%)
Mar 12, 2021 126.23 128.63 125.65 128.31 24,444,518 -1.37(-1.06%)
Mar 11, 2021 129.24 130.20 127.09 129.68 30,004,134 +5.24(+4.21%)
Mar 10, 2021 127.74 129.54 124.33 124.44 38,475,240 -0.52(-0.42%)
Mar 09, 2021 121.06 125.92 120.35 124.95 52,184,376 +9.29(+8.03%)
Mar 08, 2021 124.21 124.42 115.40 115.66 54,315,016 -8.66(-6.97%)
Mar 05, 2021 125.21 125.21 116.52 124.33 54,410,336 +0.91(+0.74%)
Mar 04, 2021 127.71 129.45 120.56 123.41 57,305,144 -4.33(-3.39%)
Mar 03, 2021 133.95 134.20 127.69 127.75 37,712,048 -6.00(-4.49%)
Mar 02, 2021 138.68 138.88 133.65 133.75 26,405,532 -4.34(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.