Skip to main content

Mercadolibre Inc (NQ: MELI )

1,511.96 -10.69 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 46.39 47.24 46.03 46.72 329,311 +0.27(+0.58%)
Mar 30, 2010 46.61 47.16 46.19 46.44 234,978 +0.04(+0.08%)
Mar 29, 2010 45.51 46.95 45.50 46.41 402,044 +1.10(+2.44%)
Mar 26, 2010 45.07 45.54 44.42 45.30 442,214 +0.23(+0.52%)
Mar 25, 2010 45.81 46.37 45.02 45.07 393,993 -0.20(-0.45%)
Mar 24, 2010 45.54 46.64 45.21 45.27 237,061 -0.37(-0.81%)
Mar 23, 2010 45.41 45.83 45.07 45.64 235,144 +0.22(+0.49%)
Mar 22, 2010 44.58 45.53 43.28 45.42 457,821 +0.59(+1.32%)
Mar 19, 2010 45.91 46.16 44.72 44.83 418,679 -0.96(-2.10%)
Mar 18, 2010 46.05 46.20 45.35 45.79 187,494 -0.08(-0.17%)
Mar 17, 2010 44.93 46.53 44.82 45.86 325,988 +0.97(+2.16%)
Mar 16, 2010 45.08 45.48 44.19 44.89 566,635 -0.14(-0.30%)
Mar 15, 2010 44.83 47.00 44.61 45.03 698,612 -2.11(-4.48%)
Mar 12, 2010 46.17 47.30 45.82 47.14 653,211 +1.38(+3.01%)
Mar 11, 2010 45.16 45.80 44.21 45.77 558,217 +0.49(+1.09%)
Mar 10, 2010 45.24 46.03 45.18 45.27 458,841 +0.27(+0.60%)
Mar 09, 2010 44.00 45.30 43.62 45.00 650,796 +0.97(+2.20%)
Mar 08, 2010 43.47 44.43 43.12 44.03 428,055 +0.77(+1.77%)
Mar 05, 2010 42.39 43.45 42.17 43.27 575,662 +1.22(+2.90%)
Mar 04, 2010 41.73 42.08 41.04 42.04 416,015 +0.32(+0.77%)
Mar 03, 2010 41.10 42.43 41.09 41.73 495,569 +0.59(+1.44%)
Mar 02, 2010 41.52 42.21 40.85 41.13 667,484 -0.28(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.