Nautilus Group (NY: NLS )

7.240 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.320 9.660 9.280 9.630 808,609 +0.35(+3.77%)
Mar 28, 2014 9.090 9.390 9.060 9.280 204,480 +0.23(+2.54%)
Mar 27, 2014 9.000 9.350 8.960 9.050 171,871 +0.03(+0.33%)
Mar 26, 2014 9.240 9.350 9.020 9.020 239,811 -0.12(-1.31%)
Mar 25, 2014 8.980 9.220 8.900 9.140 256,554 +0.26(+2.93%)
Mar 24, 2014 9.310 9.340 8.650 8.880 195,120 -0.38(-4.10%)
Mar 21, 2014 8.990 9.580 8.956 9.260 434,604 +0.35(+3.93%)
Mar 20, 2014 8.530 8.970 8.510 8.910 152,345 +0.38(+4.45%)
Mar 19, 2014 8.490 8.560 8.410 8.530 154,925 +0.05(+0.59%)
Mar 18, 2014 8.470 8.610 8.391 8.480 250,809 +0.01(+0.12%)
Mar 17, 2014 8.610 8.710 8.340 8.470 152,435 -0.15(-1.74%)
Mar 14, 2014 8.470 8.640 8.470 8.620 65,166 +0.10(+1.17%)
Mar 13, 2014 8.660 8.750 8.440 8.520 149,303 -0.08(-0.93%)
Mar 12, 2014 8.460 8.620 8.420 8.600 121,382 +0.11(+1.30%)
Mar 11, 2014 8.660 8.840 8.470 8.490 211,402 -0.20(-2.30%)
Mar 10, 2014 9.010 9.140 8.670 8.690 184,593 -0.35(-3.87%)
Mar 07, 2014 8.950 9.140 8.901 9.040 178,264 +0.18(+2.03%)
Mar 06, 2014 8.830 8.900 8.740 8.860 120,664 +0.04(+0.45%)
Mar 05, 2014 8.630 8.845 8.540 8.820 258,177 +0.16(+1.85%)
Mar 04, 2014 8.500 8.710 8.410 8.660 360,358 +0.24(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.