American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

51.49 USD -0.01 (-0.02%)
Streaming Delayed Price Updated: 2:46 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2018 38.40 38.40 38.40 0 +0.29(+0.76%)
Mar 23, 2018 38.66 38.66 38.11 38.11 450 -0.99(-2.52%)
Mar 22, 2018 39.10 39.10 39.10 39.10 125 -1.27(-3.16%)
Mar 13, 2018 40.37 40.37 40.37 0 -0.10(-0.25%)
Mar 12, 2018 40.47 40.47 40.47 40.47 124 +0.55(+1.38%)
Mar 08, 2018 39.92 39.92 39.92 0 +0.03(+0.08%)
Mar 06, 2018 39.89 39.89 39.89 39.89 124 +0.81(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.