Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

61.23 +0.72 (+1.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.617 3.739 3.496 3.739 46,644 +0.00(+0.00%)
Mar 28, 2002 3.617 3.739 3.496 3.739 46,644 +0.11(+3.09%)
Mar 27, 2002 3.879 3.926 3.505 3.627 47,714 -0.30(-7.62%)
Mar 26, 2002 3.973 3.973 3.739 3.926 41,723 -0.10(-2.55%)
Mar 25, 2002 4.113 4.113 4.019 4.029 16,047 -0.07(-1.82%)
Mar 22, 2002 4.337 4.337 3.973 4.103 29,099 -0.24(-5.59%)
Mar 21, 2002 3.973 4.347 3.973 4.347 34,662 +0.28(+6.90%)
Mar 20, 2002 4.094 4.103 4.019 4.066 18,080 -0.17(-3.97%)
Mar 19, 2002 4.365 4.365 4.206 4.234 46,644 -0.13(-3.00%)
Mar 18, 2002 4.375 4.393 4.347 4.365 24,498 +0.01(+0.21%)
Mar 15, 2002 4.225 4.393 4.225 4.356 81,841 +0.10(+2.42%)
Mar 14, 2002 4.160 4.272 4.113 4.253 19,042 +0.15(+3.64%)
Mar 13, 2002 4.477 4.477 4.019 4.103 75,208 -0.36(-8.16%)
Mar 12, 2002 4.580 4.655 4.412 4.468 141,109 +0.07(+1.70%)
Mar 11, 2002 4.440 4.664 4.384 4.393 276,977 +0.37(+9.30%)
Mar 08, 2002 3.739 4.019 3.739 4.019 33,913 +0.28(+7.50%)
Mar 07, 2002 3.823 4.141 3.739 3.739 203,587 -0.08(-2.20%)
Mar 06, 2002 2.832 3.870 2.832 3.823 204,443 +0.92(+31.51%)
Mar 05, 2002 2.916 2.916 2.898 2.907 9,414 +0.01(+0.32%)
Mar 04, 2002 2.870 2.954 2.823 2.898 37,015 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.