Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.616 9.616 9.195 9.427 16,865 +0.00(+0.00%)
Mar 28, 2002 9.616 9.616 9.195 9.427 16,865 -0.04(-0.40%)
Mar 27, 2002 9.609 9.654 9.427 9.465 21,957 -0.19(-1.95%)
Mar 26, 2002 9.113 9.654 8.799 9.654 40,307 +0.48(+5.28%)
Mar 25, 2002 9.453 9.647 8.962 9.170 99,391 +0.57(+6.57%)
Mar 22, 2002 8.654 8.654 8.554 8.604 3,606 +0.04(+0.44%)
Mar 21, 2002 8.566 8.566 8.566 8.566 742 -0.07(-0.87%)
Mar 20, 2002 8.598 8.673 8.554 8.641 1,485 +0.03(+0.36%)
Mar 19, 2002 8.585 8.610 8.579 8.610 424 +0.05(+0.59%)
Mar 18, 2002 8.648 8.723 8.548 8.560 742 +0.01(+0.15%)
Mar 15, 2002 8.592 9.019 8.548 8.548 2,439 -0.03(-0.37%)
Mar 14, 2002 8.642 8.642 8.453 8.579 424 -0.06(-0.73%)
Mar 13, 2002 8.742 8.742 8.642 8.642 318 +0.08(+0.95%)
Mar 12, 2002 8.761 8.761 8.560 8.560 636 -0.22(-2.51%)
Mar 11, 2002 8.265 8.780 8.170 8.780 52,506 +0.52(+6.24%)
Mar 08, 2002 8.152 8.265 8.152 8.265 1,909 +0.13(+1.54%)
Mar 07, 2002 8.384 8.384 8.139 8.139 954 -0.13(-1.52%)
Mar 06, 2002 8.265 8.265 8.265 8.265 2,121 +0.18(+2.18%)
Mar 05, 2002 8.264 8.264 8.089 8.089 212 -0.11(-1.30%)
Mar 04, 2002 8.265 8.321 8.170 8.196 17,396 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.