Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.353 2.357 2.308 2.316 10,519,261 +0.00(+0.00%)
Mar 28, 2002 2.353 2.357 2.308 2.316 10,498,284 -0.03(-1.45%)
Mar 27, 2002 2.327 2.372 2.306 2.350 10,947,783 -0.00(-0.09%)
Mar 26, 2002 2.307 2.377 2.289 2.352 12,942,557 +0.03(+1.25%)
Mar 25, 2002 2.359 2.385 2.308 2.323 15,628,060 -0.04(-1.61%)
Mar 22, 2002 2.374 2.395 2.349 2.361 10,763,988 -0.04(-1.67%)
Mar 21, 2002 2.376 2.403 2.321 2.401 11,071,644 +0.03(+1.27%)
Mar 20, 2002 2.378 2.456 2.359 2.371 18,219,168 -0.02(-0.75%)
Mar 19, 2002 2.370 2.406 2.369 2.389 10,600,171 +0.01(+0.51%)
Mar 18, 2002 2.388 2.403 2.352 2.377 12,663,368 -0.00(-0.04%)
Mar 15, 2002 2.388 2.399 2.348 2.378 16,255,360 +0.04(+1.76%)
Mar 14, 2002 2.282 2.356 2.281 2.337 16,279,832 +0.07(+3.00%)
Mar 13, 2002 2.269 2.334 2.253 2.269 13,138,338 -0.02(-1.05%)
Mar 12, 2002 2.273 2.298 2.237 2.293 13,848,546 +0.01(+0.22%)
Mar 11, 2002 2.303 2.351 2.278 2.288 16,739,819 -0.01(-0.48%)
Mar 08, 2002 2.318 2.331 2.263 2.299 21,958,496 -0.02(-0.69%)
Mar 07, 2002 2.324 2.343 2.298 2.315 12,642,891 -0.00(-0.09%)
Mar 06, 2002 2.361 2.362 2.295 2.317 20,846,736 -0.03(-1.41%)
Mar 05, 2002 2.400 2.432 2.327 2.350 19,691,524 -0.06(-2.49%)
Mar 04, 2002 2.367 2.416 2.323 2.410 29,092,534 +0.06(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.