Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 30.06 30.20 29.68 30.06 227,864 +0.00(+0.00%)
Mar 30, 2005 30.11 30.53 29.96 30.06 217,402 -0.04(-0.14%)
Mar 29, 2005 30.11 30.53 29.93 30.11 279,329 +0.08(+0.28%)
Mar 28, 2005 29.94 30.21 29.90 30.02 240,489 +0.10(+0.33%)
Mar 24, 2005 29.82 30.33 29.72 29.92 261,051 +0.10(+0.33%)
Mar 23, 2005 29.52 29.82 29.49 29.82 200,688 +0.20(+0.67%)
Mar 22, 2005 29.69 29.90 29.29 29.62 223,775 -0.16(-0.53%)
Mar 21, 2005 29.94 30.05 29.64 29.78 139,003 -0.31(-1.02%)
Mar 18, 2005 30.24 30.40 29.71 30.09 310,111 +0.07(+0.25%)
Mar 17, 2005 29.95 30.18 29.78 30.01 151,147 +0.05(+0.17%)
Mar 16, 2005 30.04 30.19 29.65 29.96 429,274 +0.02(+0.08%)
Mar 15, 2005 30.63 30.71 29.81 29.94 206,821 -0.77(-2.52%)
Mar 14, 2005 30.48 30.85 30.44 30.71 115,795 +0.37(+1.21%)
Mar 11, 2005 30.51 30.77 30.13 30.35 127,940 -0.27(-0.87%)
Mar 10, 2005 30.77 31.09 30.15 30.61 204,536 -0.12(-0.38%)
Mar 09, 2005 31.05 31.05 30.62 30.73 147,179 -0.28(-0.91%)
Mar 08, 2005 31.59 31.79 30.96 31.01 149,945 -0.48(-1.53%)
Mar 07, 2005 30.87 31.60 30.85 31.49 180,247 +0.65(+2.10%)
Mar 04, 2005 31.23 31.27 30.63 30.85 158,482 -0.05(-0.16%)
Mar 03, 2005 31.07 31.39 30.52 30.90 136,838 -0.01(-0.03%)
Mar 02, 2005 31.10 31.52 30.82 30.90 152,470 -0.19(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.