Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 16.08 16.18 15.96 16.12 3,946,821 +0.01(+0.06%)
Mar 29, 2007 16.22 16.24 16.00 16.11 3,685,202 -0.01(-0.05%)
Mar 28, 2007 16.11 16.17 16.04 16.12 4,352,901 +0.00(+0.03%)
Mar 27, 2007 16.22 16.23 16.09 16.12 3,068,621 -0.13(-0.81%)
Mar 26, 2007 16.25 16.30 16.20 16.25 3,434,093 -0.04(-0.24%)
Mar 23, 2007 16.43 16.43 16.27 16.29 4,016,353 -0.14(-0.87%)
Mar 22, 2007 16.74 16.76 16.38 16.43 4,320,834 -0.18(-1.11%)
Mar 21, 2007 16.53 16.68 16.47 16.62 5,555,585 +0.07(+0.44%)
Mar 20, 2007 16.43 16.57 16.43 16.54 2,277,415 +0.08(+0.48%)
Mar 19, 2007 16.48 16.63 16.41 16.46 2,393,937 +0.10(+0.60%)
Mar 16, 2007 16.43 16.47 16.31 16.37 2,988,294 -0.01(-0.07%)
Mar 15, 2007 16.47 16.51 16.34 16.38 3,560,914 -0.06(-0.38%)
Mar 14, 2007 16.44 16.53 16.29 16.44 6,629,682 +0.05(+0.30%)
Mar 13, 2007 16.60 16.57 16.36 16.39 4,745,012 -0.20(-1.22%)
Mar 12, 2007 16.60 16.69 16.53 16.60 2,760,012 -0.11(-0.68%)
Mar 09, 2007 16.64 16.72 16.60 16.71 3,996,351 +0.15(+0.91%)
Mar 08, 2007 16.46 16.60 16.42 16.56 3,903,641 +0.19(+1.14%)
Mar 07, 2007 16.34 16.46 16.30 16.37 4,144,940 -0.05(-0.32%)
Mar 06, 2007 16.33 16.47 16.31 16.42 4,816,004 +0.18(+1.12%)
Mar 05, 2007 16.10 16.39 16.08 16.24 5,514,945 +0.00(+0.01%)
Mar 02, 2007 16.27 16.36 16.16 16.24 4,074,773 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.