Indicators

Sally Beauty Holdings (NY: SBH )

11.07 -0.21 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.490	5.860	5.480	5.680	647,610	+0.27(+4.99%)
Mar 30, 2009	5.600	5.600	5.220	5.410	520,596	-0.61(-10.13%)
Mar 26, 2009	6.000	6.220	5.910	6.020	861,947	+0.02(+0.33%)
Mar 25, 2009	5.430	6.000	5.370	6.000	885,379	+0.61(+11.32%)
Mar 24, 2009	5.520	5.770	5.370	5.390	341,090	-0.22(-3.92%)
Mar 23, 2009	5.320	5.620	5.280	5.610	606,995	+0.60(+11.98%)
Mar 20, 2009	5.420	5.430	5.000	5.010	839,798	-0.38(-7.05%)
Mar 19, 2009	5.340	5.550	5.160	5.390	493,180	+0.13(+2.47%)
Mar 18, 2009	5.210	5.260	4.980	5.260	796,711	-0.01(-0.19%)
Mar 17, 2009	4.610	5.270	4.510	5.270	1,333,035	+0.73(+16.08%)
Mar 16, 2009	4.820	4.840	4.510	4.540	399,653	-0.23(-4.82%)
Mar 13, 2009	4.850	4.850	4.590	4.770	0	+0.06(+1.27%)
Mar 12, 2009	4.250	4.770	4.230	4.710	599,860	+0.34(+7.78%)
Mar 11, 2009	4.470	4.720	4.310	4.370	537,474	-0.13(-2.89%)
Mar 10, 2009	4.370	4.560	4.280	4.500	674,096	+0.25(+5.88%)
Mar 09, 2009	4.040	4.340	4.040	4.250	957,725	+0.07(+1.67%)
Mar 06, 2009	4.100	4.230	4.000	4.180	0	+0.10(+2.45%)
Mar 05, 2009	3.910	4.150	3.850	4.080	554,380	+0.05(+1.24%)
Mar 04, 2009	4.040	4.150	3.900	4.030	1,161,421	+0.28(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.