Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.41 -0.25 (-0.35%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	38.91	39.08	38.82	39.08	13,575	+0.26(+0.68%)
Mar 30, 2009	39.04	39.05	38.63	38.82	25,858	+0.38(+0.99%)
Mar 26, 2009	38.18	38.69	37.93	38.44	27,284	+0.16(+0.41%)
Mar 25, 2009	38.59	38.59	38.18	38.28	21,690	-0.40(-1.03%)
Mar 24, 2009	38.38	38.86	38.18	38.68	22,717	+0.16(+0.42%)
Mar 23, 2009	38.80	38.93	38.47	38.52	41,933	+0.14(+0.38%)
Mar 20, 2009	38.11	38.82	38.11	38.38	30,541	+0.03(+0.09%)
Mar 19, 2009	38.82	39.44	38.34	38.34	87,143	+0.18(+0.48%)
Mar 18, 2009	37.26	38.96	37.26	38.16	55,092	+0.53(+1.41%)
Mar 17, 2009	37.68	38.06	37.36	37.62	44,898	-0.00(-0.01%)
Mar 16, 2009	37.67	37.91	37.57	37.63	42,626	-0.41(-1.09%)
Mar 13, 2009	38.04	38.27	37.91	38.04	0	-0.13(-0.33%)
Mar 12, 2009	37.91	38.27	37.86	38.17	14,139	+0.19(+0.51%)
Mar 11, 2009	37.57	37.97	37.57	37.97	27,725	+0.40(+1.07%)
Mar 10, 2009	37.89	38.47	37.57	37.57	29,875	-0.70(-1.82%)
Mar 09, 2009	38.43	38.43	37.91	38.27	25,854	+0.03(+0.08%)
Mar 06, 2009	38.37	38.80	38.18	38.24	0	-0.42(-1.10%)
Mar 05, 2009	38.08	38.66	38.05	38.66	26,775	+1.05(+2.78%)
Mar 04, 2009	37.58	37.77	37.47	37.61	23,583	-0.26(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.