Indicators

Mettler-Toledo International (NY: MTD )

1,510.25 +219.83 (+17.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	51.14	52.70	50.55	51.33	522,932	+0.63(+1.24%)
Mar 30, 2009	51.35	51.40	49.68	50.70	436,579	-0.97(-1.88%)
Mar 26, 2009	50.17	51.82	50.01	51.67	708,569	+2.04(+4.11%)
Mar 25, 2009	49.66	50.81	48.31	49.63	794,930	+0.18(+0.36%)
Mar 24, 2009	49.27	50.29	49.27	49.45	765,892	-0.76(-1.51%)
Mar 23, 2009	49.43	50.24	49.41	50.21	517,368	+1.58(+3.25%)
Mar 20, 2009	49.61	50.04	48.35	48.63	543,367	-1.03(-2.07%)
Mar 19, 2009	50.18	50.26	48.72	49.66	462,629	+0.13(+0.26%)
Mar 18, 2009	48.24	49.99	47.45	49.53	525,231	+1.29(+2.67%)
Mar 17, 2009	47.13	48.24	46.42	48.24	332,323	+0.94(+1.99%)
Mar 16, 2009	47.14	47.96	46.87	47.30	652,671	+0.28(+0.60%)
Mar 13, 2009	44.01	47.02	44.01	47.02	0	+1.30(+2.84%)
Mar 12, 2009	47.35	47.49	44.74	45.72	1,243,015	-1.55(-3.28%)
Mar 11, 2009	49.31	49.54	46.39	47.27	662,344	-1.42(-2.92%)
Mar 10, 2009	47.54	48.72	47.06	48.69	408,030	+1.94(+4.15%)
Mar 09, 2009	46.71	47.79	46.58	46.75	424,439	-0.65(-1.37%)
Mar 06, 2009	48.12	48.86	46.39	47.40	0	-0.65(-1.35%)
Mar 05, 2009	49.66	50.64	47.73	48.05	585,658	-2.71(-5.34%)
Mar 04, 2009	48.12	51.46	48.12	50.76	552,169	+1.58(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.