Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.31	11.79	11.31	11.53	49,295	+0.34(+3.03%)
Mar 30, 2009	10.69	11.31	10.36	11.19	28,282	-0.62(-5.27%)
Mar 26, 2009	12.00	12.10	11.56	11.81	35,806	+0.03(+0.24%)
Mar 25, 2009	11.48	11.87	11.20	11.78	72,430	+0.44(+3.91%)
Mar 24, 2009	11.61	11.92	11.26	11.34	38,884	-0.49(-4.14%)
Mar 23, 2009	11.64	11.89	11.42	11.83	42,093	+0.57(+5.02%)
Mar 20, 2009	12.41	12.41	11.23	11.27	66,778	-0.60(-5.08%)
Mar 19, 2009	12.21	12.21	11.50	11.87	38,161	-0.20(-1.64%)
Mar 18, 2009	12.32	12.52	11.73	12.07	49,443	-0.28(-2.29%)
Mar 17, 2009	12.75	13.25	12.27	12.35	77,672	-0.56(-4.31%)
Mar 16, 2009	13.30	13.37	12.68	12.91	27,196	-0.30(-2.28%)
Mar 13, 2009	13.42	13.43	13.17	13.21	30,367	-0.08(-0.57%)
Mar 12, 2009	12.27	13.32	11.56	13.28	30,009	+0.91(+7.39%)
Mar 11, 2009	13.25	14.08	12.08	12.37	25,868	-0.83(-6.29%)
Mar 10, 2009	11.51	13.22	11.04	13.20	32,618	+1.96(+17.45%)
Mar 09, 2009	11.31	11.43	11.07	11.24	25,825	-0.25(-2.13%)
Mar 06, 2009	11.45	11.63	11.07	11.48	38,652	+0.12(+1.08%)
Mar 05, 2009	12.56	12.56	11.35	11.36	24,727	-1.57(-12.17%)
Mar 04, 2009	11.60	13.30	11.43	12.93	46,190	+1.50(+13.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.