Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 22.09 22.55 21.68 21.76 68,002 -0.11(-0.49%)
Mar 29, 2012 21.61 21.97 21.29 21.87 19,122 +0.04(+0.18%)
Mar 28, 2012 22.37 22.38 21.62 21.83 30,726 -0.52(-2.34%)
Mar 27, 2012 22.71 23.10 22.30 22.35 37,840 -0.42(-1.83%)
Mar 26, 2012 21.96 22.86 21.82 22.77 41,857 +1.08(+4.99%)
Mar 23, 2012 21.09 21.71 20.88 21.68 33,697 +0.61(+2.89%)
Mar 22, 2012 20.82 21.08 20.73 21.08 26,231 +0.01(+0.05%)
Mar 21, 2012 21.03 21.22 20.84 21.07 28,422 +0.06(+0.28%)
Mar 20, 2012 21.76 21.76 20.89 21.01 33,475 -0.33(-1.54%)
Mar 19, 2012 20.89 21.61 20.88 21.34 24,986 +0.37(+1.75%)
Mar 16, 2012 20.93 21.03 20.69 20.97 42,224 +0.02(+0.09%)
Mar 15, 2012 20.77 21.15 20.69 20.95 42,511 +0.07(+0.32%)
Mar 14, 2012 21.34 21.50 20.66 20.88 28,389 -0.43(-2.04%)
Mar 13, 2012 21.16 21.36 20.79 21.32 43,610 +0.38(+1.80%)
Mar 12, 2012 20.78 21.08 20.60 20.94 17,411 +0.14(+0.65%)
Mar 09, 2012 20.84 21.26 20.50 20.80 32,150 +0.01(+0.05%)
Mar 08, 2012 20.52 21.00 20.08 20.80 56,836 +0.39(+1.89%)
Mar 07, 2012 20.00 20.50 19.92 20.41 67,584 +0.44(+2.23%)
Mar 06, 2012 20.76 20.83 19.82 19.96 44,873 -1.08(-5.14%)
Mar 05, 2012 20.44 21.08 20.44 21.05 35,132 +0.45(+2.21%)
Mar 02, 2012 21.36 21.42 20.51 20.59 64,140 -0.73(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.