Indicators

Navios Maritime Partners LP (NY: NMM )

46.99 -0.79 (-1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	123.89	124.49	122.86	124.23	44,614	+0.34(+0.28%)
Mar 27, 2013	122.34	123.89	121.67	123.89	28,425	+1.63(+1.33%)
Mar 26, 2013	123.12	123.12	121.58	122.26	20,222	-0.77(-0.63%)
Mar 25, 2013	123.97	124.23	121.32	123.03	34,216	+0.00(+0.00%)
Mar 22, 2013	122.26	123.97	121.92	123.03	52,659	+1.46(+1.20%)
Mar 21, 2013	119.51	123.12	119.34	121.57	42,415	+1.89(+1.58%)
Mar 20, 2013	119.51	119.86	117.20	119.69	86,676	-0.86(-0.71%)
Mar 19, 2013	120.72	122.26	119.77	120.54	31,725	-0.17(-0.14%)
Mar 18, 2013	121.66	122.43	120.20	120.72	49,441	-1.80(-1.47%)
Mar 15, 2013	121.06	122.52	119.69	122.52	68,346	+1.11(+0.92%)
Mar 14, 2013	120.37	121.40	120.11	121.40	39,363	+0.94(+0.78%)
Mar 13, 2013	119.00	121.23	119.00	120.46	37,213	+1.72(+1.45%)
Mar 12, 2013	120.72	121.32	118.40	118.74	45,788	-1.97(-1.63%)
Mar 11, 2013	120.54	120.89	119.51	120.72	44,143	+0.17(+0.14%)
Mar 08, 2013	119.94	120.54	119.08	120.54	34,099	+0.69(+0.57%)
Mar 07, 2013	120.11	120.11	118.14	119.86	30,489	+0.09(+0.07%)
Mar 06, 2013	120.11	120.54	119.26	119.77	28,571	-0.34(-0.29%)
Mar 05, 2013	119.60	120.72	119.27	120.11	45,141	+1.55(+1.30%)
Mar 04, 2013	116.68	119.26	116.68	118.57	39,925	+1.80(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.