Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.380 8.510 8.380 8.490 47,705 +0.14(+1.68%)
Mar 28, 2014 8.430 8.430 8.320 8.350 0 -0.18(-2.11%)
Mar 27, 2014 8.600 8.640 8.470 8.530 92,371 -0.40(-4.48%)
Mar 26, 2014 9.080 9.080 8.910 8.930 29,630 -0.15(-1.65%)
Mar 25, 2014 8.980 9.080 8.980 9.080 37,726 +0.17(+1.91%)
Mar 24, 2014 8.900 8.983 8.813 8.910 41,138 +0.06(+0.68%)
Mar 21, 2014 8.860 8.962 8.850 8.850 52,215 -0.02(-0.17%)
Mar 20, 2014 8.790 8.925 8.770 8.865 68,319 -0.03(-0.28%)
Mar 19, 2014 8.990 9.005 8.830 8.890 36,286 -0.11(-1.20%)
Mar 18, 2014 8.970 9.018 8.960 8.998 33,502 +0.12(+1.33%)
Mar 17, 2014 8.812 8.920 8.812 8.880 25,741 +0.13(+1.49%)
Mar 14, 2014 8.790 8.810 8.720 8.750 0 -0.04(-0.46%)
Mar 13, 2014 8.950 8.950 8.750 8.790 44,550 -0.11(-1.24%)
Mar 12, 2014 8.937 8.970 8.870 8.900 39,331 -0.05(-0.56%)
Mar 11, 2014 8.960 9.050 8.950 8.950 55,694 +0.00(+0.00%)
Mar 10, 2014 8.925 8.950 8.860 8.950 40,379 +0.06(+0.67%)
Mar 07, 2014 8.910 8.930 8.850 8.890 0 -0.06(-0.67%)
Mar 06, 2014 8.960 9.020 8.940 8.950 78,911 +0.06(+0.67%)
Mar 05, 2014 8.900 8.930 8.880 8.890 49,907 -0.01(-0.11%)
Mar 04, 2014 8.860 8.940 8.830 8.900 66,879 +0.20(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.