Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.835 10.02 9.685 9.938 101,332 +0.02(+0.16%)
Mar 30, 2015 9.840 9.959 9.701 9.923 246,648 +0.13(+1.32%)
Mar 27, 2015 9.830 9.913 9.712 9.794 282,131 -0.02(-0.21%)
Mar 26, 2015 9.825 9.949 9.711 9.814 303,223 +0.10(+1.01%)
Mar 25, 2015 9.882 9.905 9.583 9.716 280,335 -0.08(-0.84%)
Mar 24, 2015 9.329 9.845 9.318 9.799 334,591 +0.48(+5.16%)
Mar 23, 2015 8.962 9.427 8.921 9.318 327,837 +0.34(+3.80%)
Mar 20, 2015 8.895 8.983 8.688 8.978 1,496,439 +0.19(+2.12%)
Mar 19, 2015 8.957 9.050 8.776 8.792 323,524 -0.24(-2.63%)
Mar 18, 2015 8.885 9.107 8.823 9.029 190,529 +0.12(+1.39%)
Mar 17, 2015 8.890 9.117 8.730 8.905 367,158 +0.13(+1.47%)
Mar 16, 2015 8.740 8.843 8.606 8.776 157,676 -0.02(-0.23%)
Mar 13, 2015 8.724 8.817 8.652 8.797 214,937 +0.01(+0.06%)
Mar 12, 2015 8.983 8.983 8.683 8.792 263,134 -0.14(-1.56%)
Mar 11, 2015 8.668 8.983 8.575 8.931 286,627 +0.24(+2.79%)
Mar 10, 2015 8.590 8.740 8.523 8.688 197,099 +0.06(+0.72%)
Mar 09, 2015 8.657 8.812 8.523 8.626 281,961 +0.02(+0.24%)
Mar 06, 2015 8.647 8.739 8.533 8.606 203,650 -0.08(-0.89%)
Mar 05, 2015 8.637 8.745 8.471 8.683 395,643 +0.05(+0.60%)
Mar 04, 2015 8.446 8.745 8.394 8.631 234,769 +0.18(+2.08%)
Mar 03, 2015 8.332 8.606 8.332 8.456 578,355 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.